Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 02:35:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-07-18), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-07-18)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-07-18), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### ### ###
AVG 104 ### 37.6 19.7 124,748,435 ###
MAX ### ### ### 39.2 ### 1,367,491,256
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek ### ### ### ### 176,745,080 ###
2 0.008 < 0.013 (0.005) Peek 58 ### ### 12.1 177,829,147 ###
3 0.013 < 0.018 (0.005) Peek 57 28.1 57.9 ### 111,880,580 1,681,553
4 0.018 < 0.025 (0.007) Peek 51 23.5 64.7 11.8 ### 3,943,166
5 0.025 < 0.036 (0.011) Peek 55 21.8 ### 27.3 ### ###
6 0.036 < 0.047 (0.011) Peek 53 ### 58.5 ### 35,936,786 ###
7 0.047 < 0.063 (0.016) Peek 51 ### ### 11.8 34,308,356 1,940,030
8 0.063 < 0.085 (0.022) Peek 51 ### ### 19.6 28,236,081 2,174,847
9 0.085 < 0.115 (0.030) Peek 51 35.3 ### ### ### ###
10 0.115 < 0.16 (0.045) Peek 58 ### 56.9 ### 32,616,846 ###
11 0.16 < 0.195 (0.035) Peek 54 24.1 50.0 25.9 38,172,874 6,831,231
12 0.195 < 0.25 (0.055) Peek 51 ### ### ### 41,179,770 8,735,521
13 0.25 < 0.325 (0.075) Peek 51 ### ### ### ### 8,024,484
14 0.325 < 0.46 (0.135) Peek 51 ### ### 23.5 20,781,323 8,109,299
15 0.46 < 0.645 (0.185) Peek 51 41.2 ### 21.6 24,039,784 13,965,848
16 0.645 < 0.835 (0.190) Peek 52 ### ### ### ### ###
17 0.835 < 1.05 (0.215) Peek 52 57.7 25.0 17.3 ### ###
18 1.05 < 1.265 (0.215) Peek 51 ### ### ### ### 38,003,574
19 1.265 < 1.66 (0.395) Peek 51 45.1 ### 39.2 ### 28,715,888
20 1.66 < 2.2 (0.540) Peek 51 ### 25.5 27.5 ### ###
21 2.2 < 2.73 (0.530) Peek 51 ### 27.5 25.5 53,083,250 ###
22 2.73 < 3.67 (0.940) Peek 51 ### ### 21.6 84,571,585 259,783,613
23 3.67 < 4.79 (1.120) Peek 51 ### ### 23.5 ### ###
24 4.79 < 6.73 (1.940) Peek 51 ### 7.8 ### ### 428,711,139
25 6.73 < 12.62 (5.890) Peek 52 75.0 ### 17.3 ### 753,855,704
26 12.62 < 22.39 (9.770) Peek 51 64.7 ### 19.6 ### 452,998,052
27 22.39 < 60 (37.610) Peek 51 ### ### 11.8 ### 1,367,491,256
28 60 < 314.001 (254.001) Peek ### ### ### ### ### 755,900,917
TOTALS ### 42.7 ### 19.7 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 02:35:06 thru 2024-04-17 02:35:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000