Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 09:56:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-02-07), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-02-07)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-02-07), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 2 0.0 0.0 12.7 ### 1,689,255
AVG 104 ### ### 40.9 194,317,746 419,857,926
MAX ### 70.6 81.8 ### 414,052,042 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 55 5.5 81.8 12.7 414,052,042 1,689,255
2 0.007 < 0.012 (0.005) Peek 56 ### 64.3 19.6 ### 1,793,181
3 0.012 < 0.018 (0.006) Peek 59 10.2 57.6 ### 267,069,886 3,879,209
4 0.018 < 0.024 (0.006) Peek 57 8.8 ### 31.6 249,796,674 4,860,053
5 0.024 < 0.03 (0.006) Peek 54 22.2 44.4 ### 198,827,176 5,164,190
6 0.03 < 0.039 (0.009) Peek 54 ### ### ### ### 5,624,778
7 0.039 < 0.051 (0.012) Peek 54 24.1 38.9 ### ### 3,718,348
8 0.051 < 0.066 (0.015) Peek 55 27.3 ### ### 139,810,589 ###
9 0.066 < 0.085 (0.019) Peek 52 17.3 40.4 42.3 ### ###
10 0.085 < 0.105 (0.020) Peek 51 35.3 27.5 ### ### ###
11 0.105 < 0.14 (0.035) Peek ### 18.0 39.3 ### 46,484,988 5,422,410
12 0.14 < 0.175 (0.035) Peek 51 ### 39.2 27.5 ### 4,749,871
13 0.175 < 0.225 (0.050) Peek ### ### ### ### 61,836,457 12,317,807
14 0.225 < 0.27 (0.045) Peek 55 25.5 27.3 47.3 ### 12,529,887
15 0.27 < 0.345 (0.075) Peek 56 ### 19.6 51.8 ### 14,417,363
16 0.345 < 0.435 (0.090) Peek 53 28.3 28.3 43.4 34,141,526 13,151,540
17 0.435 < 0.555 (0.120) Peek 51 21.6 ### 45.1 ### 14,490,585
18 0.555 < 0.735 (0.180) Peek 53 28.3 30.2 41.5 97,130,052 ###
19 0.735 < 0.94 (0.205) Peek 54 25.9 22.2 ### 41,131,182 ###
20 0.94 < 1.14 (0.200) Peek 55 ### 32.7 ### 35,832,075 ###
21 1.14 < 1.36 (0.220) Peek 51 45.1 21.6 ### 33,120,471 42,001,486
22 1.36 < 1.67 (0.310) Peek 52 32.7 17.3 50.0 ### 68,817,700
23 1.67 < 2.15 (0.480) Peek 51 35.3 ### ### 58,531,651 114,497,034
24 2.15 < 2.765 (0.615) Peek 52 ### ### ### 81,168,281 ###
25 2.765 < 3.55 (0.785) Peek 51 35.3 ### ### ### 287,205,592
26 3.55 < 4.86 (1.310) Peek 51 35.3 ### 54.9 ### ###
27 4.86 < 6.7 (1.840) Peek 51 39.2 2.0 ### 109,010,370 ###
28 6.7 < 11.18 (4.480) Peek 51 ### 3.9 ### 90,610,144 758,237,305
29 11.18 < 18.92 (7.740) Peek 51 ### ### ### 52,690,749 ###
30 18.92 < 46.2 (27.280) Peek 51 70.6 ### 23.5 ### ###
31 46.2 < 340.03 (293.830) Peek 51 ### 7.8 39.2 ### ###
32 340.03 < 342.091 (2.061) Peek 2 0.0 0.0 ### ### ###
TOTALS 3,322 ### 30.2 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:56:13 thru 2024-03-28 21:56:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000