Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 07:07:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-02-14), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-02-14)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-02-14), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 50 20.0 4.0 5.5 10,729,229 ###
AVG 107 44.6 ### ### 138,163,257 330,400,965
MAX ### ### 74.5 ### 296,320,983 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 55 20.0 74.5 5.5 296,320,983 ###
2 0.009 < 0.016 (0.007) Peek ### 21.0 ### ### 170,906,725 2,068,868
3 0.016 < 0.023 (0.007) Peek ### ### ### ### ### 3,116,383
4 0.023 < 0.031 (0.008) Peek 59 33.9 ### 22.0 152,000,374 3,934,590
5 0.031 < 0.041 (0.010) Peek 59 47.5 ### 16.9 122,612,177 ###
6 0.041 < 0.057 (0.016) Peek 56 ### 26.8 32.1 64,094,044 3,116,602
7 0.057 < 0.071 (0.014) Peek 53 ### ### 28.3 ### ###
8 0.071 < 0.091 (0.020) Peek 53 45.3 28.3 ### ### 3,236,954
9 0.091 < 0.12 (0.029) Peek 55 ### 40.0 ### ### ###
10 0.12 < 0.155 (0.035) Peek 58 ### 58.6 13.8 ### 5,079,985
11 0.155 < 0.195 (0.040) Peek 51 ### ### ### ### ###
12 0.195 < 0.24 (0.045) Peek 52 40.4 36.5 ### ### 5,496,635
13 0.24 < 0.295 (0.055) Peek 56 48.2 35.7 ### 24,702,050 6,679,238
14 0.295 < 0.385 (0.090) Peek 51 ### 29.4 21.6 ### 9,725,735
15 0.385 < 0.465 (0.080) Peek 51 39.2 ### ### 27,572,647 11,588,990
16 0.465 < 0.64 (0.175) Peek 51 39.2 ### 23.5 ### 22,288,910
17 0.64 < 0.84 (0.200) Peek 52 50.0 25.0 25.0 36,901,683 28,570,615
18 0.84 < 1.06 (0.220) Peek 52 ### ### ### ### ###
19 1.06 < 1.235 (0.175) Peek 51 ### 23.5 19.6 30,407,552 ###
20 1.235 < 1.545 (0.310) Peek 51 60.8 11.8 27.5 27,237,381 38,362,332
21 1.545 < 2.02 (0.475) Peek 51 64.7 11.8 23.5 34,538,480 60,679,270
22 2.02 < 2.65 (0.630) Peek 52 ### 17.3 ### ### ###
23 2.65 < 3.42 (0.770) Peek 51 45.1 21.6 ### 57,428,324 ###
24 3.42 < 4.77 (1.350) Peek 51 ### ### ### ### ###
25 4.77 < 6.59 (1.820) Peek 51 ### ### 25.5 72,161,081 405,643,003
26 6.59 < 10.19 (3.600) Peek 51 54.9 ### 39.2 ### 623,161,023
27 10.19 < 18.78 (8.590) Peek 51 ### ### 27.5 50,586,525 ###
28 18.78 < 47.69 (28.910) Peek 51 ### ### 41.2 38,212,181 ###
29 47.69 < 340.591 (292.901) Peek 50 ### 4.0 28.0 10,729,229 ###
TOTALS ### ### 30.2 25.2 4,006,734,446 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 07:07:21 thru 2024-04-20 07:07:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000