Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 08:20:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-09-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-09-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-09-06), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1 0.0 0.0 3.5 ### 12,491
AVG ### 45.6 ### 20.3 ### ###
MAX ### 70.6 84.2 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 57 12.3 84.2 3.5 147,572,741 ###
2 0.007 < 0.012 (0.005) Peek 51 19.6 ### 11.8 154,535,746 ###
3 0.012 < 0.018 (0.006) Peek 57 ### ### 8.8 121,739,381 1,828,199
4 0.018 < 0.025 (0.007) Peek 57 ### 54.4 8.8 ### ###
5 0.025 < 0.033 (0.008) Peek 56 44.6 42.9 12.5 70,719,647 2,007,875
6 0.033 < 0.045 (0.012) Peek 51 ### ### ### 51,269,829 1,956,887
7 0.045 < 0.064 (0.019) Peek 53 43.4 ### 17.0 ### 8,656,680
8 0.064 < 0.084 (0.020) Peek 52 57.7 25.0 17.3 74,614,056 5,376,231
9 0.084 < 0.11 (0.026) Peek ### ### ### ### 54,500,186 ###
10 0.11 < 0.14 (0.030) Peek 56 32.1 51.8 ### ### ###
11 0.14 < 0.175 (0.035) Peek 59 49.2 ### 15.3 23,954,125 ###
12 0.175 < 0.205 (0.030) Peek 55 41.8 54.5 ### ### ###
13 0.205 < 0.255 (0.050) Peek 57 35.1 ### 24.6 ### ###
14 0.255 < 0.325 (0.070) Peek 53 43.4 30.2 ### 29,908,245 ###
15 0.325 < 0.445 (0.120) Peek 53 ### ### 15.1 33,261,870 12,373,837
16 0.445 < 0.585 (0.140) Peek 51 ### ### 23.5 ### ###
17 0.585 < 0.85 (0.265) Peek 51 ### ### ### 51,486,172 ###
18 0.85 < 1.01 (0.160) Peek 52 ### 34.6 ### ### ###
19 1.01 < 1.215 (0.205) Peek 51 ### ### 19.6 ### 37,743,094
20 1.215 < 1.48 (0.265) Peek 51 ### 19.6 21.6 15,109,455 20,073,254
21 1.48 < 1.95 (0.470) Peek 51 ### ### 29.4 57,615,644 104,583,272
22 1.95 < 2.45 (0.500) Peek 51 35.3 27.5 ### 46,194,751 ###
23 2.45 < 3.15 (0.700) Peek 52 ### 25.0 ### 150,673,723 ###
24 3.15 < 4.22 (1.070) Peek 51 ### ### 29.4 ### 421,190,885
25 4.22 < 6.26 (2.040) Peek 51 ### ### 41.2 71,848,353 369,890,816
26 6.26 < 10.39 (4.130) Peek 51 64.7 ### 21.6 ### ###
27 10.39 < 18.78 (8.390) Peek 51 ### ### 23.5 ### ###
28 18.78 < 33.61 (14.830) Peek 51 ### 11.8 25.5 49,079,953 ###
29 33.61 < 403.58 (369.970) Peek 51 70.6 ### 23.5 ### ###
30 403.58 < 403.581 (0.001) Peek 1 0.0 0.0 ### ### 12,491
TOTALS 3,088 ### ### ### 4,057,753,778 12,026,543,624

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 08:20:29 thru 2024-04-17 08:20:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000