eg: Prices for BHP
Currently Fri 24-Apr-26 03:09:26 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2018-10-09), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2018-10-09) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 4 | ### | 0.0 | 0.0 | ### | ### | |
| AVG | ### | 47.4 | 34.3 | ### | ### | 341,530,927 | |
| MAX | ### | ### | ### | ### | 314,713,275 | 1,439,351,848 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.007 (0.006) Peek | 58 | ### | ### | ### | 314,713,275 | ### |
| 2 | 0.007 < 0.013 (0.006) Peek | 58 | 20.7 | ### | ### | ### | ### |
| 3 | 0.013 < 0.019 (0.006) Peek | 54 | 18.5 | 68.5 | ### | 55,018,172 | ### |
| 4 | 0.019 < 0.025 (0.006) Peek | 51 | 27.5 | 54.9 | ### | 87,283,055 | ### |
| 5 | 0.025 < 0.034 (0.009) Peek | 57 | 31.6 | 47.4 | 21.1 | 83,292,977 | ### |
| 6 | 0.034 < 0.047 (0.013) Peek | 51 | ### | ### | ### | 80,897,683 | ### |
| 7 | 0.047 < 0.063 (0.016) Peek | 51 | 39.2 | ### | ### | ### | ### |
| 8 | 0.063 < 0.081 (0.018) Peek | 52 | 40.4 | 40.4 | ### | ### | ### |
| 9 | 0.081 < 0.11 (0.029) Peek | 55 | 47.3 | 27.3 | 25.5 | 221,452,258 | 20,594,165 |
| 10 | 0.11 < 0.135 (0.025) Peek | 52 | 34.6 | ### | ### | 71,891,740 | 8,377,656 |
| 11 | 0.135 < 0.175 (0.040) Peek | ### | ### | ### | 20.0 | 24,891,786 | ### |
| 12 | 0.175 < 0.205 (0.030) Peek | 59 | ### | 57.6 | 10.2 | 23,105,949 | 4,408,115 |
| 13 | 0.205 < 0.26 (0.055) Peek | 51 | ### | 23.5 | ### | ### | 5,569,098 |
| 14 | 0.26 < 0.345 (0.085) Peek | 54 | 38.9 | 38.9 | 22.2 | 21,840,356 | 6,574,096 |
| 15 | 0.345 < 0.465 (0.120) Peek | 52 | ### | ### | 15.4 | ### | ### |
| 16 | 0.465 < 0.62 (0.155) Peek | 51 | 54.9 | ### | 11.8 | ### | 15,253,904 |
| 17 | 0.62 < 0.845 (0.225) Peek | 53 | ### | ### | ### | 29,176,340 | 22,112,969 |
| 18 | 0.845 < 1.05 (0.205) Peek | 52 | ### | ### | ### | ### | ### |
| 19 | 1.05 < 1.24 (0.190) Peek | 51 | ### | ### | 23.5 | ### | 31,780,008 |
| 20 | 1.24 < 1.57 (0.330) Peek | 54 | ### | 24.1 | ### | ### | ### |
| 21 | 1.57 < 2.02 (0.450) Peek | 51 | ### | ### | 27.5 | 63,389,749 | ### |
| 22 | 2.02 < 2.55 (0.530) Peek | 51 | ### | 29.4 | ### | ### | 88,460,708 |
| 23 | 2.55 < 3.18 (0.630) Peek | 51 | 60.8 | ### | 25.5 | 68,882,778 | ### |
| 24 | 3.18 < 4.32 (1.140) Peek | 51 | ### | ### | ### | 140,974,554 | 517,838,370 |
| 25 | 4.32 < 6.15 (1.830) Peek | 52 | 59.6 | 15.4 | 25.0 | ### | ### |
| 26 | 6.15 < 10 (3.850) Peek | 51 | 72.5 | ### | 21.6 | ### | ### |
| 27 | 10 < 18.11 (8.110) Peek | 51 | 64.7 | 7.8 | 27.5 | 57,083,548 | ### |
| 28 | 18.11 < 34.63 (16.520) Peek | 51 | 72.5 | 2.0 | 25.5 | ### | 1,016,685,331 |
| 29 | 34.63 < 208.08 (173.450) Peek | 51 | ### | 2.0 | ### | ### | 1,439,351,848 |
| 30 | 208.08 < 409.021 (200.941) Peek | 4 | ### | 0.0 | 0.0 | ### | 5,409,441 |
| TOTALS | 3,080 | 47.4 | ### | ### | 3,866,629,878 | 10,245,927,823 | |
Report Bottom of Page