Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 03:45:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2019-05-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2019-05-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2019-05-06), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 6 9.4 0.0 2.0 580,152 401,864
AVG ### 47.4 ### ### ### 337,199,906
MAX ### 72.5 82.8 50.0 ### 1,109,592,651
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 51 ### ### 2.0 ### 401,864
2 0.005 < 0.01 (0.005) Peek ### 9.4 82.8 7.8 ### ###
3 0.01 < 0.016 (0.006) Peek ### ### ### ### 97,497,347 ###
4 0.016 < 0.023 (0.007) Peek 58 25.9 53.4 20.7 116,360,449 2,166,897
5 0.023 < 0.032 (0.009) Peek 52 36.5 40.4 ### 106,671,277 2,548,508
6 0.032 < 0.048 (0.016) Peek 54 48.1 ### 22.2 ### ###
7 0.048 < 0.061 (0.013) Peek 51 64.7 29.4 ### ### ###
8 0.061 < 0.076 (0.015) Peek 51 ### 35.3 27.5 32,684,174 2,256,705
9 0.076 < 0.095 (0.019) Peek 51 ### ### ### 52,144,446 4,474,426
10 0.095 < 0.125 (0.030) Peek ### 38.1 ### 12.7 ### 4,657,799
11 0.125 < 0.155 (0.030) Peek 54 35.2 ### 18.5 25,433,582 3,430,644
12 0.155 < 0.19 (0.035) Peek 51 ### 39.2 23.5 ### 3,485,585
13 0.19 < 0.24 (0.050) Peek 52 ### ### 17.3 ### ###
14 0.24 < 0.3 (0.060) Peek 52 40.4 ### ### ### 5,820,494
15 0.3 < 0.41 (0.110) Peek 55 54.5 ### 14.5 ### ###
16 0.41 < 0.585 (0.175) Peek 51 ### 27.5 23.5 ### 16,411,829
17 0.585 < 0.805 (0.220) Peek 54 ### 24.1 ### ### 39,590,466
18 0.805 < 0.98 (0.175) Peek 52 42.3 ### ### 10,462,586 ###
19 0.98 < 1.195 (0.215) Peek 51 60.8 ### 21.6 ### ###
20 1.195 < 1.52 (0.325) Peek 51 ### 23.5 ### ### 82,313,775
21 1.52 < 1.96 (0.440) Peek 51 ### ### 23.5 77,895,441 144,532,855
22 1.96 < 2.51 (0.550) Peek 53 ### 15.1 18.9 ### 171,463,705
23 2.51 < 3.34 (0.830) Peek 51 ### 11.8 25.5 ### 274,141,661
24 3.34 < 4.36 (1.020) Peek 51 ### ### ### ### ###
25 4.36 < 5.97 (1.610) Peek 51 64.7 ### 25.5 54,980,480 270,723,366
26 5.97 < 10.33 (4.360) Peek 51 60.8 19.6 19.6 79,637,820 ###
27 10.33 < 19 (8.670) Peek 51 ### ### 25.5 53,794,328 ###
28 19 < 34.74 (15.740) Peek 51 ### 11.8 25.5 40,693,859 1,068,749,496
29 34.74 < 191 (156.260) Peek 51 72.5 3.9 23.5 19,623,125 1,109,592,651
30 191 < 417.121 (226.121) Peek 6 50.0 0.0 50.0 580,152 120,737,396
TOTALS ### 47.4 ### ### 3,637,413,656 10,115,997,171

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:45:48 thru 2024-03-29 03:45:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000