Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 03:38:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2019-11-13), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2019-11-13)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2019-11-13), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 12.5 0.0 3.6 ### ###
AVG ### 45.7 30.7 ### 150,106,091 437,941,860
MAX 56 ### 83.9 ### 344,075,080 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 56 12.5 83.9 3.6 344,075,080 ###
2 0.005 < 0.01 (0.005) Peek 55 12.7 80.0 7.3 147,345,079 ###
3 0.01 < 0.015 (0.005) Peek 56 ### 64.3 7.1 112,441,446 ###
4 0.015 < 0.023 (0.008) Peek 51 19.6 ### 27.5 ### ###
5 0.023 < 0.033 (0.010) Peek 51 27.5 ### 23.5 80,193,572 2,358,728
6 0.033 < 0.045 (0.012) Peek 51 ### ### ### ### 2,490,945
7 0.045 < 0.057 (0.012) Peek 51 ### ### 3.9 ### ###
8 0.057 < 0.072 (0.015) Peek 53 ### 30.2 ### ### 1,993,083
9 0.072 < 0.095 (0.023) Peek 53 54.7 18.9 ### 117,463,357 9,173,075
10 0.095 < 0.125 (0.030) Peek 51 29.4 ### 23.5 29,893,273 3,197,587
11 0.125 < 0.16 (0.035) Peek 52 ### ### ### 41,755,552 5,807,175
12 0.16 < 0.195 (0.035) Peek 53 ### 45.3 ### ### 2,839,890
13 0.195 < 0.25 (0.055) Peek 53 ### 32.1 ### ### 8,661,259
14 0.25 < 0.315 (0.065) Peek 53 ### 30.2 ### 35,157,922 ###
15 0.315 < 0.43 (0.115) Peek 55 45.5 ### ### ### 10,238,485
16 0.43 < 0.635 (0.205) Peek 51 ### 27.5 25.5 56,883,422 29,392,494
17 0.635 < 0.855 (0.220) Peek 51 41.2 25.5 ### ### 84,576,296
18 0.855 < 1.04 (0.185) Peek 51 45.1 23.5 ### 30,499,646 29,549,295
19 1.04 < 1.25 (0.210) Peek 51 ### 19.6 ### 48,714,859 ###
20 1.25 < 1.74 (0.490) Peek 51 ### 23.5 29.4 ### 57,485,782
21 1.74 < 2.2 (0.460) Peek 52 59.6 17.3 ### ### ###
22 2.2 < 2.85 (0.650) Peek 51 ### 11.8 25.5 ### ###
23 2.85 < 3.55 (0.700) Peek 52 ### 5.8 ### ### 339,930,653
24 3.55 < 4.93 (1.380) Peek 51 60.8 ### 25.5 ### 350,273,808
25 4.93 < 7.66 (2.730) Peek 51 54.9 ### 39.2 62,688,455 ###
26 7.66 < 13.1 (5.440) Peek 51 ### ### 19.6 94,744,072 906,829,561
27 13.1 < 23.63 (10.530) Peek 51 60.8 ### ### ### 757,492,671
28 23.63 < 60.59 (36.960) Peek 51 ### 7.8 23.5 ### ###
29 60.59 < 452.951 (392.361) Peek ### ### 0.0 ### ### ###
TOTALS ### 45.7 30.7 ### 4,353,076,650 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 03:38:29 thru 2024-04-19 03:38:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000