Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 09:50:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2019-12-03), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2019-12-03)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2019-12-03), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 42 ### 0.0 ### 10,291,849 ###
AVG 105 ### ### ### 146,403,117 488,780,908
MAX ### 95.2 ### ### ### 1,997,440,735
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 58 ### ### ### ### ###
2 0.007 < 0.013 (0.006) Peek ### 25.4 ### ### ### 2,012,166
3 0.013 < 0.019 (0.006) Peek 53 ### ### ### 114,071,175 ###
4 0.019 < 0.029 (0.010) Peek 51 ### ### ### ### ###
5 0.029 < 0.04 (0.011) Peek 51 29.4 ### 23.5 ### ###
6 0.04 < 0.051 (0.011) Peek 55 52.7 27.3 20.0 ### 3,062,326
7 0.051 < 0.071 (0.020) Peek 54 38.9 ### 14.8 71,793,577 4,055,990
8 0.071 < 0.089 (0.018) Peek 51 ### 39.2 ### ### 4,192,899
9 0.089 < 0.12 (0.031) Peek 54 ### ### ### ### 4,762,600
10 0.12 < 0.155 (0.035) Peek 58 ### ### ### ### ###
11 0.155 < 0.19 (0.035) Peek 55 41.8 40.0 ### ### 4,167,083
12 0.19 < 0.245 (0.055) Peek 55 41.8 40.0 ### ### ###
13 0.245 < 0.305 (0.060) Peek 54 50.0 ### ### 32,139,526 8,826,752
14 0.305 < 0.44 (0.135) Peek 51 41.2 ### 21.6 31,028,725 11,875,430
15 0.44 < 0.62 (0.180) Peek 51 ### 35.3 ### ### 24,974,279
16 0.62 < 0.845 (0.225) Peek 52 ### ### ### ### 13,661,920
17 0.845 < 1.057 (0.212) Peek 52 ### ### 25.0 28,893,885 26,991,730
18 1.057 < 1.225 (0.168) Peek 51 ### 23.5 23.5 ### ###
19 1.225 < 1.755 (0.530) Peek 51 ### 23.5 23.5 28,087,326 42,910,813
20 1.755 < 2.2 (0.445) Peek 52 61.5 17.3 ### ### 199,840,145
21 2.2 < 2.88 (0.680) Peek 51 ### 21.6 27.5 ### 217,635,166
22 2.88 < 3.64 (0.760) Peek 51 ### 7.8 29.4 89,323,422 284,360,924
23 3.64 < 4.86 (1.220) Peek 51 60.8 7.8 ### ### ###
24 4.86 < 7.53 (2.670) Peek 51 ### ### ### 74,788,073 ###
25 7.53 < 13.05 (5.520) Peek 51 ### ### 27.5 101,719,740 ###
26 13.05 < 22.9 (9.850) Peek 51 78.4 3.9 ### 53,469,444 ###
27 22.9 < 58.75 (35.850) Peek 51 80.4 ### ### 66,005,721 1,997,440,735
28 58.75 < 458.991 (400.241) Peek 42 95.2 0.0 ### 10,291,849 ###
TOTALS 2,950 ### 31.8 ### 4,099,287,286 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:50:12 thru 2024-03-28 21:50:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000