Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 10:49:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-04-01), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-04-01)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-04-01), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 43 12.5 3.9 ### 18,510,273 ###
AVG 106 31.2 28.2 40.5 ### ###
MAX 59 ### ### 70.6 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.004 (0.003) Peek 58 ### ### ### ### ###
2 0.004 < 0.007 (0.003) Peek 57 ### ### ### 263,848,042 ###
3 0.007 < 0.013 (0.006) Peek 56 12.5 58.9 ### 138,383,089 1,315,859
4 0.013 < 0.02 (0.007) Peek 57 ### 42.1 28.1 101,125,074 ###
5 0.02 < 0.029 (0.009) Peek 53 32.1 41.5 ### ### ###
6 0.029 < 0.039 (0.010) Peek 59 ### ### ### ### ###
7 0.039 < 0.053 (0.014) Peek 52 36.5 36.5 ### 31,856,820 1,436,140
8 0.053 < 0.071 (0.018) Peek 52 ### ### 42.3 ### ###
9 0.071 < 0.091 (0.020) Peek 57 31.6 35.1 ### ### ###
10 0.091 < 0.12 (0.029) Peek 57 28.1 35.1 ### ### 6,890,194
11 0.12 < 0.155 (0.035) Peek 58 25.9 ### 37.9 59,936,572 ###
12 0.155 < 0.21 (0.055) Peek 51 ### 39.2 23.5 ### 12,168,541
13 0.21 < 0.275 (0.065) Peek 51 27.5 ### 39.2 38,459,881 9,235,737
14 0.275 < 0.395 (0.120) Peek 51 ### 25.5 41.2 26,582,856 8,238,334
15 0.395 < 0.525 (0.130) Peek 51 35.3 ### ### 65,640,178 ###
16 0.525 < 0.715 (0.190) Peek 51 45.1 21.6 ### 40,468,071 25,965,364
17 0.715 < 0.87 (0.155) Peek 53 ### ### ### ### 36,866,264
18 0.87 < 1.07 (0.200) Peek 52 ### 15.4 ### ### ###
19 1.07 < 1.455 (0.385) Peek 51 ### ### ### ### ###
20 1.455 < 1.96 (0.505) Peek 51 ### ### ### 142,969,189 244,139,091
21 1.96 < 2.63 (0.670) Peek 51 ### ### ### ### ###
22 2.63 < 3.69 (1.060) Peek 52 25.0 5.8 ### 185,806,356 553,106,916
23 3.69 < 5.16 (1.470) Peek 51 ### ### 60.8 112,527,545 ###
24 5.16 < 9.43 (4.270) Peek 51 23.5 ### 70.6 93,005,783 ###
25 9.43 < 17.56 (8.130) Peek 51 29.4 3.9 ### 155,569,756 ###
26 17.56 < 48.5 (30.940) Peek 51 39.2 ### 54.9 ### ###
27 48.5 < 414.301 (365.801) Peek 43 ### ### ### 18,510,273 1,804,240,683
TOTALS 2,856 31.2 28.2 40.5 5,159,568,250 16,249,409,220

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:49:58 thru 2024-04-20 10:49:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000