Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 03:03:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-04-02), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-04-02)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-04-02), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 45 ### 0.0 3.9 18,992,345 ###
AVG ### ### ### 41.0 157,487,086 588,841,113
MAX ### ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 51 ### ### 3.9 121,885,957 ###
2 0.005 < 0.009 (0.004) Peek ### ### 72.1 16.4 96,370,051 567,905
3 0.009 < 0.015 (0.006) Peek 54 ### 64.8 22.2 109,398,980 ###
4 0.015 < 0.022 (0.007) Peek 51 ### ### 27.5 ### 1,412,127
5 0.022 < 0.031 (0.009) Peek 55 ### ### 27.3 ### 1,522,195
6 0.031 < 0.042 (0.011) Peek 56 23.2 ### 35.7 ### 2,762,735
7 0.042 < 0.055 (0.013) Peek 54 ### ### 27.8 ### 2,041,531
8 0.055 < 0.072 (0.017) Peek 51 ### ### ### 18,992,345 ###
9 0.072 < 0.095 (0.023) Peek 52 32.7 36.5 ### ### ###
10 0.095 < 0.125 (0.030) Peek 59 33.9 ### ### ### 4,684,965
11 0.125 < 0.16 (0.035) Peek 53 ### 28.3 ### ### 9,116,128
12 0.16 < 0.215 (0.055) Peek 56 37.5 25.0 37.5 44,046,282 8,326,275
13 0.215 < 0.3 (0.085) Peek 55 ### ### ### 51,662,682 12,672,102
14 0.3 < 0.45 (0.150) Peek 52 42.3 ### ### 32,373,140 11,343,807
15 0.45 < 0.58 (0.130) Peek 51 25.5 23.5 ### 59,415,048 28,753,232
16 0.58 < 0.755 (0.175) Peek 53 41.5 ### 45.3 ### 19,747,226
17 0.755 < 0.91 (0.155) Peek 51 ### 11.8 54.9 36,254,783 29,476,561
18 0.91 < 1.11 (0.200) Peek 51 45.1 19.6 35.3 118,452,156 120,035,669
19 1.11 < 1.48 (0.370) Peek 51 29.4 19.6 ### ### 148,495,845
20 1.48 < 2.01 (0.530) Peek 51 ### ### ### ### 198,746,012
21 2.01 < 2.57 (0.560) Peek 51 ### 7.8 ### ### ###
22 2.57 < 3.64 (1.070) Peek 51 ### ### ### ### 587,140,222
23 3.64 < 5.02 (1.380) Peek 51 29.4 ### 60.8 ### ###
24 5.02 < 9.1 (4.080) Peek 51 39.2 ### 54.9 ### 601,550,545
25 9.1 < 17.26 (8.160) Peek 51 ### 3.9 ### ### ###
26 17.26 < 46.76 (29.500) Peek 51 25.5 3.9 70.6 ### ###
27 46.76 < 409.411 (362.651) Peek 45 28.9 0.0 ### ### ###
TOTALS ### ### 27.7 ### ### 15,898,710,041

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 15:03:04 thru 2024-04-20 15:03:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000