eg: Prices for BHP
Currently Thu 24-Apr-25 10:23:02 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2020-04-21), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2020-04-21) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 43 | 9.3 | 0.0 | 5.6 | ### | ### | |
| AVG | ### | ### | ### | 15.2 | ### | ### | |
| MAX | ### | ### | 85.2 | 27.5 | 345,160,546 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.004 (0.003) Peek | 54 | 9.3 | 85.2 | 5.6 | 271,357,248 | ### |
| 2 | 0.004 < 0.008 (0.004) Peek | ### | 17.2 | 73.4 | 9.4 | 345,160,546 | ### |
| 3 | 0.008 < 0.012 (0.004) Peek | 57 | 38.6 | 50.9 | ### | ### | ### |
| 4 | 0.012 < 0.019 (0.007) Peek | 59 | ### | 54.2 | ### | 254,440,056 | 3,913,438 |
| 5 | 0.019 < 0.026 (0.007) Peek | 51 | ### | 25.5 | 27.5 | 93,536,843 | ### |
| 6 | 0.026 < 0.037 (0.011) Peek | 53 | ### | ### | ### | ### | ### |
| 7 | 0.037 < 0.046 (0.009) Peek | 51 | ### | ### | 19.6 | 61,316,689 | 2,542,274 |
| 8 | 0.046 < 0.059 (0.013) Peek | 51 | ### | 39.2 | ### | 44,136,355 | ### |
| 9 | 0.059 < 0.073 (0.014) Peek | 52 | ### | 34.6 | 11.5 | 214,170,449 | 14,681,969 |
| 10 | 0.073 < 0.093 (0.020) Peek | 51 | ### | 27.5 | ### | ### | 4,659,132 |
| 11 | 0.093 < 0.12 (0.027) Peek | 55 | ### | 32.7 | ### | ### | 5,729,535 |
| 12 | 0.12 < 0.147 (0.027) Peek | 55 | ### | 25.5 | ### | 76,708,075 | 10,284,853 |
| 13 | 0.147 < 0.185 (0.038) Peek | 56 | 57.1 | 25.0 | 17.9 | ### | 7,081,031 |
| 14 | 0.185 < 0.245 (0.060) Peek | 52 | ### | 34.6 | ### | ### | 13,648,333 |
| 15 | 0.245 < 0.335 (0.090) Peek | 51 | ### | 27.5 | 25.5 | ### | 5,147,452 |
| 16 | 0.335 < 0.46 (0.125) Peek | 55 | ### | 27.3 | ### | 87,067,875 | 34,894,685 |
| 17 | 0.46 < 0.66 (0.200) Peek | 52 | 75.0 | 11.5 | ### | ### | ### |
| 18 | 0.66 < 0.79 (0.130) Peek | 51 | ### | 23.5 | ### | 54,271,177 | 42,402,679 |
| 19 | 0.79 < 0.965 (0.175) Peek | 51 | ### | ### | ### | 40,505,126 | ### |
| 20 | 0.965 < 1.24 (0.275) Peek | 52 | 67.3 | 25.0 | ### | 45,138,986 | ### |
| 21 | 1.24 < 1.57 (0.330) Peek | 51 | ### | 7.8 | ### | 109,727,929 | ### |
| 22 | 1.57 < 2.1 (0.530) Peek | 52 | ### | 5.8 | ### | ### | 206,942,731 |
| 23 | 2.1 < 2.71 (0.610) Peek | 51 | 76.5 | 2.0 | 21.6 | 202,562,022 | 486,247,132 |
| 24 | 2.71 < 3.79 (1.080) Peek | 51 | 80.4 | 2.0 | ### | 122,843,423 | 398,321,206 |
| 25 | 3.79 < 5.65 (1.860) Peek | 51 | 76.5 | 0.0 | 23.5 | 100,930,343 | ### |
| 26 | 5.65 < 9.65 (4.000) Peek | 51 | ### | 0.0 | ### | 89,548,289 | ### |
| 27 | 9.65 < 17.68 (8.030) Peek | 51 | ### | 2.0 | 11.8 | ### | ### |
| 28 | 17.68 < 49.61 (31.930) Peek | 51 | 70.6 | 3.9 | 25.5 | 49,512,443 | 1,325,357,202 |
| 29 | 49.61 < 444.021 (394.411) Peek | 43 | ### | ### | ### | ### | ### |
| TOTALS | 3,050 | ### | 26.2 | 15.2 | ### | ### | |
Report Bottom of Page