Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 08:51:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-05-14), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-05-14)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-05-14), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 7.4 0.0 1.9 2,723,758 ###
AVG 104 ### ### ### ### ###
MAX ### 75.0 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 54 7.4 ### 1.9 ### ###
2 0.005 < 0.008 (0.003) Peek 57 21.1 ### ### ### 1,236,320
3 0.008 < 0.013 (0.005) Peek 55 ### ### ### ### 1,638,501
4 0.013 < 0.02 (0.007) Peek 58 20.7 63.8 ### 124,357,053 ###
5 0.02 < 0.028 (0.008) Peek 52 ### ### 32.7 ### 3,546,470
6 0.028 < 0.039 (0.011) Peek 57 31.6 ### 28.1 ### 3,205,776
7 0.039 < 0.051 (0.012) Peek ### ### ### ### ### ###
8 0.051 < 0.065 (0.014) Peek 51 39.2 29.4 ### ### ###
9 0.065 < 0.081 (0.016) Peek 59 45.8 ### ### 40,876,273 ###
10 0.081 < 0.11 (0.029) Peek 56 46.4 35.7 17.9 ### 4,406,025
11 0.11 < 0.145 (0.035) Peek 52 ### ### 11.5 ### ###
12 0.145 < 0.17 (0.025) Peek 54 ### 48.1 18.5 ### 8,283,745
13 0.17 < 0.225 (0.055) Peek 56 44.6 25.0 30.4 ### 10,108,053
14 0.225 < 0.29 (0.065) Peek 51 ### 23.5 ### 72,652,229 ###
15 0.29 < 0.39 (0.100) Peek 53 ### 30.2 ### ### 11,696,686
16 0.39 < 0.56 (0.170) Peek 53 ### ### ### ### 32,104,122
17 0.56 < 0.755 (0.195) Peek 52 75.0 ### 5.8 42,499,381 28,845,022
18 0.755 < 0.94 (0.185) Peek 51 64.7 ### ### ### 20,325,041
19 0.94 < 1.13 (0.190) Peek 52 61.5 15.4 ### ### ###
20 1.13 < 1.42 (0.290) Peek 51 54.9 23.5 21.6 ### 123,479,794
21 1.42 < 1.905 (0.485) Peek 51 64.7 7.8 27.5 138,784,623 227,875,465
22 1.905 < 2.52 (0.615) Peek 51 60.8 ### 25.5 ### ###
23 2.52 < 3.27 (0.750) Peek 51 ### ### ### 137,509,186 ###
24 3.27 < 4.64 (1.370) Peek 52 59.6 ### 32.7 ### 400,369,669
25 4.64 < 7.34 (2.700) Peek 51 60.8 ### 29.4 77,951,520 ###
26 7.34 < 13.64 (6.300) Peek 51 54.9 11.8 ### 76,328,147 757,517,895
27 13.64 < 27.25 (13.610) Peek 51 ### 2.0 23.5 67,330,157 ###
28 27.25 < 91.3 (64.050) Peek 51 64.7 3.9 ### 39,580,580 ###
29 91.3 < 437.121 (345.821) Peek ### ### 0.0 ### 2,723,758 473,961,617
TOTALS ### ### ### ### ### 12,386,393,655

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 08:51:42 thru 2024-04-25 08:51:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000