Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 11:20:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-05-25), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-05-25)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-05-25), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 40 ### 0.0 3.5 ### 633,596
AVG ### 32.2 ### ### ### 349,661,710
MAX ### ### ### 77.5 ### 1,100,416,666
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 57 ### ### 3.5 ### 633,596
2 0.005 < 0.009 (0.004) Peek ### ### ### ### ### ###
3 0.009 < 0.014 (0.005) Peek 58 ### ### ### 234,312,684 ###
4 0.014 < 0.019 (0.005) Peek 54 35.2 44.4 ### 264,419,221 ###
5 0.019 < 0.027 (0.008) Peek 56 23.2 48.2 ### ### 1,602,781
6 0.027 < 0.036 (0.009) Peek 51 ### 19.6 ### ### 8,278,182
7 0.036 < 0.05 (0.014) Peek 54 38.9 18.5 42.6 179,377,581 7,323,049
8 0.05 < 0.061 (0.011) Peek 52 ### ### ### ### 3,424,214
9 0.061 < 0.076 (0.015) Peek 53 30.2 ### 43.4 107,800,074 7,129,076
10 0.076 < 0.095 (0.019) Peek 53 28.3 30.2 41.5 ### 5,469,916
11 0.095 < 0.125 (0.030) Peek 54 ### ### ### 60,236,442 6,659,259
12 0.125 < 0.16 (0.035) Peek 59 39.0 ### ### 46,689,289 6,928,288
13 0.16 < 0.185 (0.025) Peek 51 ### 29.4 ### ### 12,159,006
14 0.185 < 0.245 (0.060) Peek 52 40.4 ### ### ### 12,423,507
15 0.245 < 0.31 (0.065) Peek 51 ### 19.6 29.4 ### 15,727,756
16 0.31 < 0.42 (0.110) Peek 52 ### ### ### 61,343,456 21,770,557
17 0.42 < 0.56 (0.140) Peek 51 35.3 27.5 ### ### 25,538,007
18 0.56 < 0.745 (0.185) Peek 51 ### 25.5 ### 45,785,425 28,147,693
19 0.745 < 0.93 (0.185) Peek 51 25.5 23.5 ### ### 23,738,160
20 0.93 < 1.11 (0.180) Peek 51 ### 21.6 41.2 ### ###
21 1.11 < 1.355 (0.245) Peek 51 ### 19.6 ### 47,440,084 55,956,222
22 1.355 < 1.775 (0.420) Peek 51 21.6 11.8 ### ### 161,571,309
23 1.775 < 2.41 (0.635) Peek 52 36.5 15.4 ### 137,872,626 288,492,069
24 2.41 < 3.17 (0.760) Peek 51 29.4 ### ### ### 244,800,961
25 3.17 < 4.21 (1.040) Peek 51 27.5 ### ### ### ###
26 4.21 < 5.92 (1.710) Peek 51 ### 3.9 ### 54,800,948 ###
27 5.92 < 9.9 (3.980) Peek 51 ### 3.9 ### ### ###
28 9.9 < 19.18 (9.280) Peek 51 ### 2.0 ### ### 1,100,416,666
29 19.18 < 54.06 (34.880) Peek 51 21.6 ### 72.5 ### ###
30 54.06 < 455.981 (401.921) Peek 40 22.5 0.0 77.5 ### ###
TOTALS 3,154 32.2 27.4 40.4 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 23:20:45 thru 2024-04-24 23:20:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000