Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 02:09:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-09-07), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-09-07)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-09-07), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 15.4 0.0 ### ### 3,813,566
AVG 104 ### 27.2 39.5 381,206,830 337,945,999
MAX 59 ### 72.2 76.5 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 54 ### 72.2 ### ### ###
2 0.007 < 0.012 (0.005) Peek 52 15.4 ### ### ### ###
3 0.012 < 0.018 (0.006) Peek 58 ### ### ### ### ###
4 0.018 < 0.024 (0.006) Peek 57 35.1 38.6 ### 777,736,974 13,476,228
5 0.024 < 0.031 (0.007) Peek 54 38.9 ### 24.1 480,533,581 12,166,629
6 0.031 < 0.04 (0.009) Peek 56 26.8 35.7 37.5 ### 3,813,566
7 0.04 < 0.049 (0.009) Peek 53 45.3 ### 30.2 ### ###
8 0.049 < 0.059 (0.010) Peek 51 ### ### 19.6 99,998,875 ###
9 0.059 < 0.072 (0.013) Peek 53 ### ### ### ### 6,953,276
10 0.072 < 0.088 (0.016) Peek 51 27.5 35.3 ### ### ###
11 0.088 < 0.12 (0.032) Peek 59 27.1 ### ### 128,034,485 ###
12 0.12 < 0.15 (0.030) Peek 57 24.6 43.9 31.6 ### 5,791,728
13 0.15 < 0.185 (0.035) Peek 56 26.8 58.9 14.3 76,686,958 12,681,410
14 0.185 < 0.225 (0.040) Peek 52 34.6 15.4 50.0 ### ###
15 0.225 < 0.27 (0.045) Peek 55 ### 25.5 ### 50,039,546 ###
16 0.27 < 0.33 (0.060) Peek 51 29.4 29.4 41.2 31,140,755 9,045,151
17 0.33 < 0.43 (0.100) Peek 52 36.5 ### ### 40,692,575 14,432,730
18 0.43 < 0.575 (0.145) Peek 52 ### ### 40.4 79,029,723 40,819,595
19 0.575 < 0.745 (0.170) Peek 51 35.3 27.5 ### 29,040,250 ###
20 0.745 < 0.93 (0.185) Peek 51 41.2 19.6 39.2 ### 31,937,352
21 0.93 < 1.09 (0.160) Peek 52 ### ### 40.4 ### 23,715,931
22 1.09 < 1.35 (0.260) Peek 51 39.2 11.8 ### ### 50,756,588
23 1.35 < 1.71 (0.360) Peek 52 25.0 ### ### ### 157,855,074
24 1.71 < 2.13 (0.420) Peek 51 41.2 ### ### ### 141,348,049
25 2.13 < 2.91 (0.780) Peek 51 ### ### ### 115,588,351 286,186,108
26 2.91 < 3.88 (0.970) Peek 52 36.5 ### ### 92,279,577 ###
27 3.88 < 5.04 (1.160) Peek 51 ### 7.8 60.8 73,695,026 ###
28 5.04 < 7.92 (2.880) Peek 51 35.3 11.8 ### 80,233,149 ###
29 7.92 < 15.05 (7.130) Peek 51 ### 7.8 76.5 54,053,427 ###
30 15.05 < 28.06 (13.010) Peek 51 ### 3.9 64.7 ### 979,895,238
31 28.06 < 88.34 (60.280) Peek 51 ### ### ### ### ###
32 88.34 < 469.211 (380.871) Peek ### ### 0.0 38.9 ### 585,450,300
TOTALS ### 33.4 27.2 39.5 12,198,618,550 10,814,271,959

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 02:09:41 thru 2024-04-25 02:09:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000