eg: Prices for BHP
Currently Wed 24-Apr-24 03:48:35 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2020-10-09), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2020-10-09) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 4 | ### | 0.0 | 3.3 | 874,379 | ### | |
| AVG | ### | ### | 27.9 | 39.8 | 280,220,908 | 321,303,618 | |
| MAX | ### | 50.0 | 80.3 | 60.8 | ### | 1,087,493,098 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.008 (0.007) Peek | ### | 16.4 | 80.3 | 3.3 | ### | ### |
| 2 | 0.008 < 0.014 (0.006) Peek | 54 | ### | ### | 24.1 | ### | ### |
| 3 | 0.014 < 0.021 (0.007) Peek | 51 | 25.5 | ### | 21.6 | ### | ### |
| 4 | 0.021 < 0.028 (0.007) Peek | 53 | ### | 45.3 | 30.2 | 247,542,257 | ### |
| 5 | 0.028 < 0.036 (0.008) Peek | ### | ### | ### | ### | ### | ### |
| 6 | 0.036 < 0.046 (0.010) Peek | 56 | 30.4 | 42.9 | 26.8 | 282,805,255 | 10,931,380 |
| 7 | 0.046 < 0.058 (0.012) Peek | 51 | 29.4 | 35.3 | 35.3 | ### | ### |
| 8 | 0.058 < 0.07 (0.012) Peek | 54 | 38.9 | 25.9 | 35.2 | 349,184,884 | 24,041,938 |
| 9 | 0.07 < 0.09 (0.020) Peek | 51 | 35.3 | 29.4 | 35.3 | ### | ### |
| 10 | 0.09 < 0.115 (0.025) Peek | 58 | ### | 37.9 | 29.3 | ### | ### |
| 11 | 0.115 < 0.145 (0.030) Peek | 52 | ### | 40.4 | 32.7 | 114,363,949 | 14,851,998 |
| 12 | 0.145 < 0.175 (0.030) Peek | 56 | 26.8 | ### | 32.1 | ### | ### |
| 13 | 0.175 < 0.205 (0.030) Peek | 59 | ### | 28.8 | 45.8 | 58,860,826 | ### |
| 14 | 0.205 < 0.25 (0.045) Peek | 51 | 45.1 | 23.5 | ### | ### | ### |
| 15 | 0.25 < 0.325 (0.075) Peek | 57 | ### | ### | ### | ### | ### |
| 16 | 0.325 < 0.4 (0.075) Peek | 52 | ### | ### | ### | ### | 19,512,672 |
| 17 | 0.4 < 0.515 (0.115) Peek | 53 | 30.2 | 30.2 | ### | 27,566,179 | ### |
| 18 | 0.515 < 0.645 (0.130) Peek | 51 | ### | 25.5 | ### | 46,536,782 | 26,089,433 |
| 19 | 0.645 < 0.83 (0.185) Peek | 51 | ### | 19.6 | ### | ### | 16,777,598 |
| 20 | 0.83 < 1.045 (0.215) Peek | 51 | 35.3 | 21.6 | ### | ### | 26,352,024 |
| 21 | 1.045 < 1.23 (0.185) Peek | 52 | 25.0 | ### | ### | ### | ### |
| 22 | 1.23 < 1.47 (0.240) Peek | 51 | 29.4 | ### | ### | 90,677,773 | ### |
| 23 | 1.47 < 1.93 (0.460) Peek | 51 | 27.5 | 19.6 | ### | ### | 45,817,345 |
| 24 | 1.93 < 2.53 (0.600) Peek | 51 | ### | 7.8 | 60.8 | ### | 212,314,135 |
| 25 | 2.53 < 3.3 (0.770) Peek | 51 | 35.3 | ### | ### | ### | 331,746,236 |
| 26 | 3.3 < 4.22 (0.920) Peek | 51 | 45.1 | ### | ### | ### | 250,251,699 |
| 27 | 4.22 < 5.94 (1.720) Peek | 51 | 45.1 | ### | 45.1 | 68,445,345 | 327,144,374 |
| 28 | 5.94 < 9.77 (3.830) Peek | 51 | 39.2 | ### | 54.9 | ### | ### |
| 29 | 9.77 < 18.69 (8.920) Peek | 51 | ### | 3.9 | ### | ### | 1,087,493,098 |
| 30 | 18.69 < 37.76 (19.070) Peek | 51 | ### | 3.9 | ### | ### | 772,203,116 |
| 31 | 37.76 < 278.59 (240.830) Peek | 51 | 39.2 | ### | 54.9 | ### | ### |
| 32 | 278.59 < 482.991 (204.401) Peek | 4 | 50.0 | 0.0 | 50.0 | 874,379 | ### |
| TOTALS | ### | ### | ### | 39.8 | ### | 10,281,715,785 | |
Report Bottom of Page