Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 10:45:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-10-26), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-10-26)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-10-26), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 43 ### 0.0 ### ### 1,754,692
AVG 105 52.8 24.3 ### ### 342,167,063
MAX ### ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek ### ### ### ### 400,091,940 1,754,692
2 0.008 < 0.015 (0.007) Peek ### 39.3 ### 13.1 ### 5,665,966
3 0.015 < 0.022 (0.007) Peek 53 ### ### ### ### ###
4 0.022 < 0.028 (0.006) Peek 54 ### ### 25.9 239,546,752 ###
5 0.028 < 0.035 (0.007) Peek 55 ### 32.7 ### ### ###
6 0.035 < 0.046 (0.011) Peek 57 56.1 ### ### 344,622,742 14,166,104
7 0.046 < 0.057 (0.011) Peek 51 ### 23.5 23.5 181,907,048 ###
8 0.057 < 0.069 (0.012) Peek 53 ### 28.3 ### ### 7,049,733
9 0.069 < 0.09 (0.021) Peek 53 ### ### ### 121,291,370 9,767,935
10 0.09 < 0.11 (0.020) Peek 56 55.4 30.4 14.3 208,140,171 ###
11 0.11 < 0.135 (0.025) Peek 55 ### ### 14.5 ### 11,593,070
12 0.135 < 0.165 (0.030) Peek 55 52.7 ### ### 223,690,682 32,793,903
13 0.165 < 0.195 (0.030) Peek 53 ### 45.3 17.0 ### 13,584,903
14 0.195 < 0.235 (0.040) Peek 53 ### 30.2 ### 52,931,452 11,248,271
15 0.235 < 0.285 (0.050) Peek 51 64.7 23.5 11.8 ### 28,547,053
16 0.285 < 0.35 (0.065) Peek 54 ### 22.2 ### 33,467,772 10,658,121
17 0.35 < 0.44 (0.090) Peek 52 ### ### 32.7 ### ###
18 0.44 < 0.575 (0.135) Peek 51 ### 21.6 27.5 30,335,081 ###
19 0.575 < 0.73 (0.155) Peek 51 ### 19.6 ### 21,773,685 14,532,560
20 0.73 < 0.93 (0.200) Peek 51 ### 23.5 19.6 29,935,488 ###
21 0.93 < 1.095 (0.165) Peek 51 45.1 25.5 29.4 38,174,453 40,145,925
22 1.095 < 1.29 (0.195) Peek 51 ### 11.8 29.4 ### 50,352,610
23 1.29 < 1.565 (0.275) Peek 51 ### 19.6 23.5 70,778,375 ###
24 1.565 < 2.04 (0.475) Peek 52 65.4 11.5 ### 35,974,583 ###
25 2.04 < 2.75 (0.710) Peek 52 ### ### ### 141,505,750 ###
26 2.75 < 3.64 (0.890) Peek 51 ### ### 23.5 93,683,643 ###
27 3.64 < 4.58 (0.940) Peek 52 ### ### 36.5 69,374,025 ###
28 4.58 < 6.63 (2.050) Peek 51 ### ### ### ### ###
29 6.63 < 11.6 (4.970) Peek 51 60.8 3.9 35.3 41,220,185 ###
30 11.6 < 21.82 (10.220) Peek 51 60.8 ### 29.4 ### ###
31 21.82 < 54.3 (32.480) Peek 51 70.6 3.9 25.5 ### 711,275,840
32 54.3 < 483.671 (429.371) Peek 43 ### 0.0 25.6 ### ###
TOTALS 3,372 52.8 ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 10:45:41 thru 2024-04-25 10:45:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000