Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 11:27:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-12-14), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-12-14)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-12-14), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 ### 10,007,440 ###
AVG ### 46.7 ### ### 230,708,530 ###
MAX ### 57.7 ### 62.9 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0075 (0.007) Peek 52 25.0 65.4 ### 187,362,571 ###
2 0.0075 < 0.014 (0.007) Peek 58 ### ### 13.8 ### ###
3 0.014 < 0.021 (0.007) Peek 58 41.4 46.6 12.1 ### 6,440,758
4 0.021 < 0.028 (0.007) Peek 52 ### 34.6 17.3 ### 10,470,317
5 0.028 < 0.037 (0.009) Peek 53 54.7 ### ### ### 5,966,549
6 0.037 < 0.047 (0.010) Peek 51 ### 25.5 25.5 ### ###
7 0.047 < 0.058 (0.011) Peek 53 ### 28.3 ### ### ###
8 0.058 < 0.072 (0.014) Peek 51 ### ### 19.6 86,703,878 ###
9 0.072 < 0.088 (0.016) Peek 51 54.9 27.5 ### 175,768,786 ###
10 0.088 < 0.11 (0.022) Peek 55 ### 25.5 25.5 ### ###
11 0.11 < 0.14 (0.030) Peek ### ### 40.0 ### ### ###
12 0.14 < 0.175 (0.035) Peek 58 ### 25.9 25.9 98,771,458 ###
13 0.175 < 0.205 (0.030) Peek 53 ### ### ### ### 9,885,399
14 0.205 < 0.25 (0.045) Peek 54 50.0 24.1 25.9 65,425,679 15,718,958
15 0.25 < 0.295 (0.045) Peek 55 54.5 ### 21.8 ### 26,748,080
16 0.295 < 0.35 (0.055) Peek 51 ### 19.6 23.5 ### ###
17 0.35 < 0.45 (0.100) Peek 52 ### ### ### ### ###
18 0.45 < 0.58 (0.130) Peek 51 41.2 39.2 19.6 ### 7,314,850
19 0.58 < 0.73 (0.150) Peek 52 ### ### ### ### 13,362,732
20 0.73 < 0.915 (0.185) Peek 51 ### 19.6 27.5 ### 21,762,729
21 0.915 < 1.105 (0.190) Peek 52 ### ### 32.7 ### ###
22 1.105 < 1.25 (0.145) Peek 51 ### 21.6 ### 51,841,543 59,915,372
23 1.25 < 1.5 (0.250) Peek 51 45.1 21.6 ### ### 44,206,164
24 1.5 < 1.86 (0.360) Peek 51 54.9 ### 27.5 ### 126,137,621
25 1.86 < 2.27 (0.410) Peek 51 ### ### 35.3 48,381,278 97,025,666
26 2.27 < 3 (0.730) Peek 51 35.3 21.6 ### 112,469,050 ###
27 3 < 3.95 (0.950) Peek 51 ### ### ### ### 316,624,791
28 3.95 < 5.08 (1.130) Peek 52 42.3 ### ### 81,405,787 371,498,308
29 5.08 < 7.15 (2.070) Peek 52 57.7 ### 32.7 70,079,255 ###
30 7.15 < 13.45 (6.300) Peek 51 45.1 3.9 ### 53,982,581 558,444,281
31 13.45 < 24.97 (11.520) Peek 51 ### 11.8 ### 67,056,180 ###
32 24.97 < 63.74 (38.770) Peek 51 ### 2.0 ### 24,576,044 903,840,126
33 63.74 < 490.011 (426.271) Peek ### 37.1 0.0 62.9 10,007,440 1,248,668,216
TOTALS 3,442 46.7 24.7 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:27:24 thru 2024-04-19 23:27:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000