Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 12:07:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-12-15), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-12-15)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-12-15), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 27.1 2.0 3.4 ### 1,042,725
AVG 103 51.9 25.8 22.3 257,465,560 ###
MAX ### ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 59 27.1 ### 3.4 ### 1,042,725
2 0.008 < 0.014 (0.006) Peek 55 32.7 ### 7.3 ### 2,660,158
3 0.014 < 0.022 (0.008) Peek ### 50.0 40.0 ### 308,386,576 ###
4 0.022 < 0.029 (0.007) Peek 52 ### ### ### ### 11,902,532
5 0.029 < 0.039 (0.010) Peek 54 ### 27.8 ### ### ###
6 0.039 < 0.048 (0.009) Peek 52 ### 25.0 ### 415,962,770 ###
7 0.048 < 0.06 (0.012) Peek 53 ### ### ### ### ###
8 0.06 < 0.075 (0.015) Peek 54 ### ### ### ### 9,520,309
9 0.075 < 0.091 (0.016) Peek 51 ### 25.5 ### ### ###
10 0.091 < 0.12 (0.029) Peek 53 ### ### ### 139,757,345 14,359,366
11 0.12 < 0.145 (0.025) Peek 54 48.1 35.2 ### ### 8,937,556
12 0.145 < 0.18 (0.035) Peek 57 49.1 ### ### ### 11,089,822
13 0.18 < 0.21 (0.030) Peek 53 ### ### ### ### 9,439,114
14 0.21 < 0.25 (0.040) Peek 54 ### 27.8 ### 139,104,350 32,573,005
15 0.25 < 0.305 (0.055) Peek 56 51.8 35.7 12.5 ### 16,358,973
16 0.305 < 0.375 (0.070) Peek 54 ### 24.1 ### 48,916,748 17,163,714
17 0.375 < 0.475 (0.100) Peek 51 45.1 27.5 27.5 ### 16,079,788
18 0.475 < 0.635 (0.160) Peek 52 ### ### 17.3 26,407,959 14,865,511
19 0.635 < 0.795 (0.160) Peek 52 ### ### ### 26,930,381 19,448,368
20 0.795 < 1.01 (0.215) Peek 52 ### 17.3 34.6 ### ###
21 1.01 < 1.17 (0.160) Peek 51 54.9 7.8 ### ### ###
22 1.17 < 1.335 (0.165) Peek 54 ### 24.1 ### ### 41,832,905
23 1.335 < 1.63 (0.295) Peek 51 60.8 21.6 ### 52,924,973 78,063,972
24 1.63 < 2.03 (0.400) Peek 51 ### ### ### ### ###
25 2.03 < 2.6 (0.570) Peek 52 57.7 15.4 ### ### ###
26 2.6 < 3.42 (0.820) Peek 51 ### 23.5 45.1 ### 250,262,357
27 3.42 < 4.55 (1.130) Peek 51 ### 3.9 ### ### ###
28 4.55 < 5.68 (1.130) Peek 51 ### 21.6 29.4 ### ###
29 5.68 < 9.58 (3.900) Peek 51 ### 11.8 ### ### 440,955,175
30 9.58 < 17.55 (7.970) Peek 51 ### 2.0 45.1 75,624,524 ###
31 17.55 < 32.36 (14.810) Peek 51 60.8 3.9 35.3 ### ###
32 32.36 < 113.33 (80.970) Peek 51 ### 2.0 ### 26,436,787 ###
33 113.33 < 487.621 (374.291) Peek ### ### ### ### ### ###
TOTALS ### ### 25.8 ### ### 13,642,587,149

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 12:07:44 thru 2024-04-20 12:07:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000