Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 03:57:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-01-20), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-01-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-01-20), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 8 ### 0.0 ### ### 2,573,440
AVG 103 ### 23.9 40.4 326,183,483 ###
MAX 59 75.0 ### 75.0 ### 1,003,001,108
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0085 (0.008) Peek 56 23.2 ### 23.2 ### 2,573,440
2 0.0085 < 0.016 (0.008) Peek 58 29.3 53.4 ### ### 9,358,016
3 0.016 < 0.023 (0.007) Peek 56 ### 51.8 19.6 ### 6,936,891
4 0.023 < 0.031 (0.008) Peek 57 ### 28.1 31.6 708,888,857 ###
5 0.031 < 0.042 (0.011) Peek 53 ### ### ### 268,427,844 ###
6 0.042 < 0.051 (0.009) Peek 57 42.1 ### 21.1 ### 18,922,483
7 0.051 < 0.062 (0.011) Peek 51 41.2 19.6 39.2 180,698,988 9,733,631
8 0.062 < 0.078 (0.016) Peek 51 39.2 25.5 35.3 188,494,580 ###
9 0.078 < 0.091 (0.013) Peek 52 42.3 ### 34.6 128,783,344 ###
10 0.091 < 0.12 (0.029) Peek 51 ### 35.3 ### 330,837,573 ###
11 0.12 < 0.15 (0.030) Peek 59 28.8 39.0 ### ### 11,805,101
12 0.15 < 0.18 (0.030) Peek 59 ### 42.4 22.0 ### 16,653,829
13 0.18 < 0.21 (0.030) Peek 52 ### ### 42.3 ### 30,036,376
14 0.21 < 0.25 (0.040) Peek 54 ### 27.8 42.6 ### ###
15 0.25 < 0.3 (0.050) Peek 57 ### 28.1 31.6 ### ###
16 0.3 < 0.365 (0.065) Peek 52 ### 15.4 36.5 51,183,486 ###
17 0.365 < 0.435 (0.070) Peek 52 36.5 ### 40.4 74,113,482 27,543,085
18 0.435 < 0.55 (0.115) Peek 52 ### ### ### ### 21,784,106
19 0.55 < 0.69 (0.140) Peek 51 ### 19.6 ### 59,664,942 36,102,569
20 0.69 < 0.88 (0.190) Peek 52 ### ### ### 36,101,320 ###
21 0.88 < 1.075 (0.195) Peek 52 42.3 25.0 32.7 72,856,254 63,216,610
22 1.075 < 1.235 (0.160) Peek 52 ### ### ### 29,676,342 34,477,435
23 1.235 < 1.42 (0.185) Peek 51 ### 21.6 41.2 70,512,444 ###
24 1.42 < 1.735 (0.315) Peek 51 41.2 ### ### 76,310,722 123,290,333
25 1.735 < 2.1 (0.365) Peek 51 ### ### ### 51,478,186 97,143,381
26 2.1 < 2.63 (0.530) Peek 51 21.6 21.6 ### ### ###
27 2.63 < 3.56 (0.930) Peek 51 23.5 ### 60.8 114,105,221 ###
28 3.56 < 4.8 (1.240) Peek 52 ### ### 75.0 85,559,157 ###
29 4.8 < 6.32 (1.520) Peek 51 39.2 ### ### ### ###
30 6.32 < 10.56 (4.240) Peek 51 35.3 ### ### 52,440,454 441,915,765
31 10.56 < 18.96 (8.400) Peek 51 23.5 3.9 72.5 56,586,084 ###
32 18.96 < 38.02 (19.060) Peek 51 35.3 2.0 ### ### 1,003,001,108
33 38.02 < 141 (102.980) Peek 51 54.9 0.0 45.1 14,972,825 945,535,043
34 141 < 492.331 (351.331) Peek 8 75.0 0.0 25.0 ### 439,188,533
TOTALS ### 35.7 ### 40.4 ### 11,271,400,459

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:57:59 thru 2024-04-26 03:57:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000