Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 07:07:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-02-19), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-02-19)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-02-19), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 22 30.4 0.0 4.5 9,585,844 2,749,728
AVG ### ### ### ### ### ###
MAX ### 95.5 62.5 ### 812,119,778 1,955,597,285
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 56 30.4 62.5 7.1 680,279,554 2,749,728
2 0.009 < 0.016 (0.007) Peek 52 ### 34.6 17.3 812,119,778 ###
3 0.016 < 0.023 (0.007) Peek 55 41.8 40.0 ### 400,024,524 7,511,737
4 0.023 < 0.03 (0.007) Peek 54 50.0 38.9 ### 404,508,174 ###
5 0.03 < 0.041 (0.011) Peek 53 ### 30.2 ### ### ###
6 0.041 < 0.051 (0.010) Peek 56 44.6 33.9 21.4 494,480,857 23,069,430
7 0.051 < 0.064 (0.013) Peek 51 ### 23.5 29.4 291,855,576 ###
8 0.064 < 0.079 (0.015) Peek 55 67.3 12.7 20.0 ### ###
9 0.079 < 0.093 (0.014) Peek 51 ### ### ### ### ###
10 0.093 < 0.12 (0.027) Peek 57 52.6 ### ### 108,814,485 ###
11 0.12 < 0.15 (0.030) Peek ### ### ### 23.0 ### ###
12 0.15 < 0.175 (0.025) Peek 51 45.1 ### 21.6 65,157,325 10,414,928
13 0.175 < 0.205 (0.030) Peek 57 57.9 21.1 21.1 94,923,454 ###
14 0.205 < 0.24 (0.035) Peek 51 ### 27.5 ### ### ###
15 0.24 < 0.29 (0.050) Peek 51 ### 27.5 ### ### ###
16 0.29 < 0.345 (0.055) Peek 51 45.1 27.5 27.5 53,788,625 16,337,870
17 0.345 < 0.405 (0.060) Peek 52 ### 17.3 ### 88,751,351 31,257,455
18 0.405 < 0.51 (0.105) Peek 52 50.0 17.3 32.7 ### ###
19 0.51 < 0.65 (0.140) Peek 51 ### 21.6 ### ### 29,779,014
20 0.65 < 0.795 (0.145) Peek 52 ### 15.4 36.5 ### ###
21 0.795 < 0.99 (0.195) Peek 51 ### ### ### ### 23,907,230
22 0.99 < 1.17 (0.180) Peek 51 ### ### 25.5 ### 59,186,877
23 1.17 < 1.37 (0.200) Peek 52 61.5 ### ### 49,901,057 64,387,552
24 1.37 < 1.64 (0.270) Peek 51 ### ### 27.5 ### 91,402,921
25 1.64 < 2.01 (0.370) Peek 53 ### ### ### ### 88,576,372
26 2.01 < 2.62 (0.610) Peek 51 ### 19.6 23.5 ### ###
27 2.62 < 3.2 (0.580) Peek 51 60.8 ### ### ### ###
28 3.2 < 4.44 (1.240) Peek 52 ### ### ### ### 442,647,275
29 4.44 < 5.82 (1.380) Peek 51 ### 3.9 ### ### 436,427,677
30 5.82 < 9.8 (3.980) Peek 51 54.9 ### 29.4 54,054,547 400,050,763
31 9.8 < 15.25 (5.450) Peek 51 ### 7.8 35.3 ### ###
32 15.25 < 29.69 (14.440) Peek 51 70.6 7.8 21.6 84,997,378 1,955,597,285
33 29.69 < 86.99 (57.300) Peek 51 80.4 ### ### ### ###
34 86.99 < 503.311 (416.321) Peek 22 95.5 0.0 4.5 9,585,844 ###
TOTALS ### 53.7 ### 23.4 11,653,246,928 17,832,086,582

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 07:07:00 thru 2024-04-24 07:07:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000