Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 01:11:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-02-22), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-02-22)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-02-22), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 28 ### 0.0 ### 9,394,979 ###
AVG 105 40.8 22.7 ### 357,333,605 429,210,904
MAX ### ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 54 ### ### ### 619,724,820 ###
2 0.009 < 0.015 (0.006) Peek 52 34.6 ### ### ### 9,783,017
3 0.015 < 0.023 (0.008) Peek 59 39.0 ### ### 414,054,041 7,424,856
4 0.023 < 0.03 (0.007) Peek 55 ### ### 25.5 588,261,179 14,431,068
5 0.03 < 0.042 (0.012) Peek 57 45.6 ### ### 249,571,986 ###
6 0.042 < 0.052 (0.010) Peek 56 33.9 33.9 32.1 437,297,646 ###
7 0.052 < 0.068 (0.016) Peek 53 41.5 ### ### 208,076,570 ###
8 0.068 < 0.082 (0.014) Peek 57 45.6 21.1 ### ### 22,677,012
9 0.082 < 0.097 (0.015) Peek 51 35.3 23.5 41.2 257,409,857 ###
10 0.097 < 0.125 (0.028) Peek 57 ### ### ### 272,394,445 29,825,752
11 0.125 < 0.15 (0.025) Peek ### ### ### ### 181,058,227 24,235,465
12 0.15 < 0.18 (0.030) Peek 53 ### ### ### 56,025,158 8,829,295
13 0.18 < 0.21 (0.030) Peek 54 38.9 ### ### 65,790,188 ###
14 0.21 < 0.25 (0.040) Peek 58 29.3 ### ### 137,514,723 32,114,726
15 0.25 < 0.305 (0.055) Peek 52 36.5 ### 36.5 ### 9,934,266
16 0.305 < 0.36 (0.055) Peek 52 ### ### ### ### ###
17 0.36 < 0.43 (0.070) Peek 51 41.2 23.5 35.3 92,441,950 ###
18 0.43 < 0.535 (0.105) Peek 52 36.5 ### 42.3 47,881,540 22,183,834
19 0.535 < 0.67 (0.135) Peek 52 ### ### ### ### 34,959,849
20 0.67 < 0.815 (0.145) Peek 52 36.5 ### 42.3 66,116,189 48,368,401
21 0.815 < 1.02 (0.205) Peek 53 ### 17.0 ### 22,024,145 ###
22 1.02 < 1.185 (0.165) Peek 51 45.1 11.8 ### ### 55,875,292
23 1.185 < 1.395 (0.210) Peek 52 ### 11.5 57.7 ### 95,970,970
24 1.395 < 1.675 (0.280) Peek 51 ### ### ### 51,707,480 ###
25 1.675 < 1.99 (0.315) Peek 51 ### 11.8 39.2 ### 90,866,101
26 1.99 < 2.58 (0.590) Peek 51 ### ### 27.5 ### ###
27 2.58 < 3.12 (0.540) Peek 51 ### 11.8 ### 107,539,224 303,370,092
28 3.12 < 4.32 (1.200) Peek 51 54.9 3.9 41.2 ### 377,533,763
29 4.32 < 5.71 (1.390) Peek 51 ### ### ### 108,990,176 ###
30 5.71 < 8.59 (2.880) Peek 51 45.1 3.9 ### ### ###
31 8.59 < 14.5 (5.910) Peek 51 ### ### ### 81,669,943 ###
32 14.5 < 28.16 (13.660) Peek 51 ### 3.9 ### 73,520,879 ###
33 28.16 < 78.13 (49.970) Peek 51 60.8 0.0 39.2 23,113,826 981,092,784
34 78.13 < 495.591 (417.461) Peek 28 ### 0.0 21.4 9,394,979 1,366,241,177
TOTALS ### 40.8 22.7 36.5 12,149,342,572 14,593,170,722

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 01:11:14 thru 2024-04-25 01:11:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000