Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 05:28:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-02-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-02-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-02-23), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 ### 6,377,486 ###
AVG 103 44.9 ### ### ### 470,379,173
MAX 59 ### 50.0 ### 1,470,566,142 1,340,513,285
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 52 32.7 ### ### 1,470,566,142 7,109,482
2 0.009 < 0.0145 (0.006) Peek 52 32.7 ### ### ### 6,776,668
3 0.0145 < 0.023 (0.009) Peek 52 40.4 50.0 ### ### ###
4 0.023 < 0.031 (0.008) Peek 56 51.8 30.4 17.9 161,894,840 ###
5 0.031 < 0.043 (0.012) Peek 52 40.4 ### ### 364,302,671 12,926,189
6 0.043 < 0.0505 (0.008) Peek 52 42.3 ### 34.6 293,626,221 13,485,480
7 0.0505 < 0.066 (0.016) Peek 51 ### 29.4 27.5 87,334,848 ###
8 0.066 < 0.079 (0.013) Peek 57 47.4 21.1 31.6 ### ###
9 0.079 < 0.094 (0.015) Peek 52 ### 25.0 36.5 ### 17,088,490
10 0.094 < 0.1225 (0.029) Peek 58 ### ### 24.1 ### ###
11 0.1225 < 0.15 (0.028) Peek 56 33.9 46.4 19.6 ### 17,171,125
12 0.15 < 0.18 (0.030) Peek 57 ### ### ### 59,105,525 9,613,373
13 0.18 < 0.215 (0.035) Peek 59 39.0 27.1 33.9 84,578,954 ###
14 0.215 < 0.25 (0.035) Peek 51 ### 27.5 23.5 ### ###
15 0.25 < 0.31 (0.060) Peek 53 45.3 ### 30.2 ### 12,132,155
16 0.31 < 0.37 (0.060) Peek 51 39.2 ### 27.5 29,462,242 9,651,533
17 0.37 < 0.45 (0.080) Peek 52 ### 25.0 ### 84,035,850 32,953,914
18 0.45 < 0.555 (0.105) Peek 51 ### ### ### ### 41,557,016
19 0.555 < 0.69 (0.135) Peek 52 42.3 ### ### ### ###
20 0.69 < 0.87 (0.180) Peek 52 57.7 ### ### ### ###
21 0.87 < 1.02 (0.150) Peek 52 ### 17.3 36.5 ### ###
22 1.02 < 1.22 (0.200) Peek 51 ### 21.6 19.6 55,105,924 62,056,184
23 1.22 < 1.405 (0.185) Peek 51 ### 19.6 21.6 57,847,350 75,289,083
24 1.405 < 1.7 (0.295) Peek 51 ### 7.8 41.2 153,194,089 243,600,985
25 1.7 < 2.08 (0.380) Peek 52 ### 17.3 34.6 ### ###
26 2.08 < 2.67 (0.590) Peek 52 32.7 ### ### ### ###
27 2.67 < 3.3 (0.630) Peek 51 ### 11.8 ### ### ###
28 3.3 < 4.63 (1.330) Peek 51 54.9 3.9 41.2 100,548,051 ###
29 4.63 < 5.9 (1.270) Peek 51 ### 2.0 ### ### 554,806,907
30 5.9 < 9.96 (4.060) Peek 52 50.0 ### ### 78,127,277 600,085,600
31 9.96 < 17.14 (7.180) Peek 51 ### 0.0 ### ### ###
32 17.14 < 32.52 (15.380) Peek 51 39.2 2.0 ### 52,678,088 ###
33 32.52 < 116.89 (84.370) Peek 51 41.2 2.0 ### ### 1,340,513,285
34 116.89 < 493.071 (376.181) Peek ### ### 0.0 ### 6,377,486 1,003,303,359
TOTALS ### ### ### ### 11,872,600,378 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:28:18 thru 2024-03-29 05:28:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000