Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 05:39:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-02-26), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-02-26)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-02-26), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 25.0 0.0 ### 12,647,274 ###
AVG 104 ### 23.0 28.1 291,751,722 629,494,378
MAX ### 80.4 ### ### 802,173,150 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 52 25.0 ### 11.5 802,173,150 4,038,888
2 0.009 < 0.015 (0.006) Peek 53 ### ### 15.1 330,695,989 ###
3 0.015 < 0.022 (0.007) Peek 51 45.1 45.1 ### ### 4,425,383
4 0.022 < 0.029 (0.007) Peek 54 42.6 38.9 18.5 352,407,570 8,745,807
5 0.029 < 0.041 (0.012) Peek 57 47.4 ### ### 312,440,421 ###
6 0.041 < 0.05 (0.009) Peek 51 ### 21.6 21.6 151,844,488 ###
7 0.05 < 0.063 (0.013) Peek 57 43.9 ### ### ### ###
8 0.063 < 0.078 (0.015) Peek 54 ### 22.2 ### ### 8,450,367
9 0.078 < 0.095 (0.017) Peek 52 ### ### ### ### ###
10 0.095 < 0.12 (0.025) Peek 57 43.9 28.1 28.1 ### ###
11 0.12 < 0.15 (0.030) Peek ### ### 41.0 23.0 ### 16,891,743
12 0.15 < 0.175 (0.025) Peek 57 49.1 28.1 ### ### 22,988,634
13 0.175 < 0.21 (0.035) Peek 56 37.5 37.5 25.0 73,701,389 13,912,582
14 0.21 < 0.245 (0.035) Peek 53 ### 28.3 ### ### ###
15 0.245 < 0.305 (0.060) Peek 57 43.9 ### ### 71,263,226 18,930,838
16 0.305 < 0.355 (0.050) Peek 51 ### 23.5 27.5 52,653,872 16,938,095
17 0.355 < 0.43 (0.075) Peek 52 ### 25.0 ### 58,830,987 ###
18 0.43 < 0.53 (0.100) Peek 52 ### ### 40.4 ### 29,014,490
19 0.53 < 0.645 (0.115) Peek 51 ### 21.6 ### ### ###
20 0.645 < 0.805 (0.160) Peek 53 54.7 ### 32.1 48,409,428 34,333,663
21 0.805 < 1.005 (0.200) Peek 55 ### 21.8 27.3 49,825,587 42,748,675
22 1.005 < 1.17 (0.165) Peek 52 57.7 15.4 ### ### ###
23 1.17 < 1.4 (0.230) Peek 51 ### 11.8 ### 40,218,055 49,901,891
24 1.4 < 1.695 (0.295) Peek 51 ### ### ### 166,834,954 ###
25 1.695 < 2.09 (0.395) Peek 51 ### ### ### ### 95,862,077
26 2.09 < 2.66 (0.570) Peek 51 ### ### ### ### 191,667,715
27 2.66 < 3.34 (0.680) Peek 51 ### ### ### ### 608,431,416
28 3.34 < 4.6 (1.260) Peek 51 ### 3.9 ### 136,039,740 561,273,682
29 4.6 < 5.94 (1.340) Peek 51 ### ### ### 112,379,746 ###
30 5.94 < 9.57 (3.630) Peek 51 ### 7.8 ### ### 910,574,644
31 9.57 < 16.68 (7.110) Peek 51 ### 11.8 ### 139,524,973 1,696,901,388
32 16.68 < 30.36 (13.680) Peek 51 ### 3.9 27.5 ### ###
33 30.36 < 107.52 (77.160) Peek 51 80.4 3.9 ### ### ###
34 107.52 < 488.631 (381.111) Peek ### 76.5 0.0 23.5 12,647,274 ###
TOTALS ### ### ### ### 9,919,558,542 21,402,808,845

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 05:39:02 thru 2024-04-24 05:39:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000