Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 05:47:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-03-02), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-03-02)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-03-02), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 26 ### 0.0 3.5 9,368,840 3,850,846
AVG 104 ### 20.9 21.7 ### ###
MAX 58 ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 51 41.2 ### 7.8 ### 3,850,846
2 0.009 < 0.016 (0.007) Peek 54 ### ### ### ### 5,285,468
3 0.016 < 0.023 (0.007) Peek 58 ### ### ### 417,169,823 ###
4 0.023 < 0.029 (0.006) Peek 53 56.6 32.1 ### 290,285,547 ###
5 0.029 < 0.041 (0.012) Peek 51 ### ### 21.6 ### ###
6 0.041 < 0.049 (0.008) Peek 54 ### 25.9 27.8 165,876,944 7,602,704
7 0.049 < 0.062 (0.013) Peek 52 ### ### 32.7 109,938,240 ###
8 0.062 < 0.075 (0.013) Peek 52 61.5 17.3 ### 311,674,349 20,943,766
9 0.075 < 0.09 (0.015) Peek 52 59.6 17.3 ### 253,966,673 ###
10 0.09 < 0.11 (0.020) Peek 57 ### 21.1 ### 134,042,740 ###
11 0.11 < 0.14 (0.030) Peek 54 ### 27.8 ### 100,735,322 ###
12 0.14 < 0.1625 (0.023) Peek 57 56.1 ### 3.5 ### 10,500,310
13 0.1625 < 0.19 (0.028) Peek 51 ### 27.5 25.5 56,696,387 ###
14 0.19 < 0.225 (0.035) Peek 55 ### ### ### ### 19,964,197
15 0.225 < 0.28 (0.055) Peek 55 ### ### ### 47,560,586 ###
16 0.28 < 0.33 (0.050) Peek 56 55.4 30.4 14.3 61,317,120 18,975,371
17 0.33 < 0.395 (0.065) Peek 54 57.4 ### 22.2 38,611,087 14,040,144
18 0.395 < 0.5 (0.105) Peek 53 56.6 ### ### ### ###
19 0.5 < 0.61 (0.110) Peek 54 ### ### ### ### 55,430,928
20 0.61 < 0.755 (0.145) Peek 52 50.0 ### ### ### 35,208,824
21 0.755 < 0.92 (0.165) Peek 51 45.1 27.5 27.5 ### ###
22 0.92 < 1.095 (0.175) Peek 54 50.0 ### ### 88,944,123 ###
23 1.095 < 1.3 (0.205) Peek 51 54.9 11.8 ### ### 57,245,195
24 1.3 < 1.615 (0.315) Peek 51 54.9 ### 29.4 59,099,375 ###
25 1.615 < 1.975 (0.360) Peek 51 54.9 ### 27.5 81,173,428 ###
26 1.975 < 2.36 (0.385) Peek 51 ### ### ### 63,348,471 ###
27 2.36 < 3.11 (0.750) Peek 52 ### 5.8 17.3 ### ###
28 3.11 < 4.41 (1.300) Peek 52 61.5 ### ### ### ###
29 4.41 < 5.52 (1.110) Peek 51 70.6 7.8 21.6 ### ###
30 5.52 < 8.4 (2.880) Peek 51 ### 11.8 25.5 ### 437,643,274
31 8.4 < 14.16 (5.760) Peek 51 76.5 2.0 21.6 110,795,642 ###
32 14.16 < 27.7 (13.540) Peek 51 78.4 0.0 21.6 ### ###
33 27.7 < 81.63 (53.930) Peek 51 ### 2.0 ### 22,312,958 ###
34 81.63 < 501.991 (420.361) Peek 26 ### ### ### 9,368,840 1,248,176,326
TOTALS ### 57.4 ### 21.7 9,814,022,742 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 05:47:49 thru 2024-04-26 05:47:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000