eg: Prices for BHP
Currently Thu 24-Apr-25 08:39:45 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2021-05-24), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2021-05-24) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | ### | ### | 7.8 | ### | 1,640,887 | |
| AVG | 104 | ### | 23.7 | 30.8 | 187,363,351 | ### | |
| MAX | 59 | 61.5 | 60.8 | ### | 526,848,372 | 1,031,405,322 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.008 (0.007) Peek | 52 | ### | ### | ### | 526,848,372 | 1,640,887 |
| 2 | 0.008 < 0.015 (0.007) Peek | 51 | ### | 60.8 | 7.8 | 341,455,457 | 3,768,075 |
| 3 | 0.015 < 0.0205 (0.006) Peek | 53 | ### | ### | ### | ### | ### |
| 4 | 0.0205 < 0.027 (0.007) Peek | 51 | 35.3 | 45.1 | 19.6 | ### | ### |
| 5 | 0.027 < 0.0365 (0.010) Peek | 54 | 48.1 | 35.2 | ### | 190,878,841 | 6,116,275 |
| 6 | 0.0365 < 0.049 (0.013) Peek | 54 | 48.1 | ### | 18.5 | 133,591,052 | 5,552,137 |
| 7 | 0.049 < 0.06 (0.011) Peek | 52 | 61.5 | 25.0 | ### | 60,157,384 | ### |
| 8 | 0.06 < 0.072 (0.012) Peek | 52 | 40.4 | ### | 36.5 | ### | ### |
| 9 | 0.072 < 0.089 (0.017) Peek | 51 | 54.9 | 19.6 | 25.5 | ### | ### |
| 10 | 0.089 < 0.11 (0.021) Peek | 53 | ### | ### | ### | ### | 19,384,572 |
| 11 | 0.11 < 0.135 (0.025) Peek | 58 | ### | 41.4 | 13.8 | ### | 6,160,315 |
| 12 | 0.135 < 0.16 (0.025) Peek | 51 | ### | 41.2 | 11.8 | ### | 9,892,295 |
| 13 | 0.16 < 0.19 (0.030) Peek | 56 | 37.5 | 30.4 | 32.1 | ### | 8,600,544 |
| 14 | 0.19 < 0.23 (0.040) Peek | 58 | 53.4 | 25.9 | 20.7 | 47,721,858 | 9,888,646 |
| 15 | 0.23 < 0.2775 (0.048) Peek | 53 | ### | ### | ### | 44,928,326 | 11,519,949 |
| 16 | 0.2775 < 0.325 (0.048) Peek | 59 | 47.5 | ### | 22.0 | 69,996,186 | ### |
| 17 | 0.325 < 0.395 (0.070) Peek | 54 | 38.9 | 27.8 | ### | 33,541,026 | ### |
| 18 | 0.395 < 0.49 (0.095) Peek | 51 | ### | 27.5 | 25.5 | 53,780,826 | 22,392,035 |
| 19 | 0.49 < 0.6 (0.110) Peek | 52 | 57.7 | ### | 32.7 | ### | 27,836,559 |
| 20 | 0.6 < 0.77 (0.170) Peek | 52 | ### | 15.4 | ### | 24,964,440 | 16,590,155 |
| 21 | 0.77 < 0.94 (0.170) Peek | 51 | 39.2 | 23.5 | ### | ### | 23,269,359 |
| 22 | 0.94 < 1.08 (0.140) Peek | 54 | ### | ### | 35.2 | ### | 55,733,713 |
| 23 | 1.08 < 1.26 (0.180) Peek | 51 | 41.2 | 23.5 | 35.3 | 43,546,455 | ### |
| 24 | 1.26 < 1.55 (0.290) Peek | 51 | ### | 21.6 | 35.3 | 48,476,048 | ### |
| 25 | 1.55 < 1.97 (0.420) Peek | 52 | 40.4 | 11.5 | ### | 53,470,570 | 91,035,917 |
| 26 | 1.97 < 2.42 (0.450) Peek | 51 | 35.3 | 21.6 | ### | 39,182,922 | 85,760,906 |
| 27 | 2.42 < 3.08 (0.660) Peek | 51 | ### | ### | ### | ### | ### |
| 28 | 3.08 < 4 (0.920) Peek | 51 | 41.2 | ### | 41.2 | 70,645,370 | 243,769,056 |
| 29 | 4 < 5.29 (1.290) Peek | 52 | 59.6 | ### | 32.7 | ### | 250,550,122 |
| 30 | 5.29 < 7.34 (2.050) Peek | 51 | 41.2 | 3.9 | 54.9 | ### | 299,822,592 |
| 31 | 7.34 < 12.9 (5.560) Peek | 51 | ### | 3.9 | ### | 45,037,924 | 442,066,746 |
| 32 | 12.9 < 26.65 (13.750) Peek | 51 | ### | 3.9 | ### | 44,438,477 | ### |
| 33 | 26.65 < 64.55 (37.900) Peek | 51 | 35.3 | 7.8 | ### | ### | 1,031,405,322 |
| 34 | 64.55 < 539.291 (474.741) Peek | ### | 44.7 | ### | 52.6 | ### | ### |
| TOTALS | 3,546 | 45.5 | 23.7 | 30.8 | ### | ### | |
Report Bottom of Page