Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 10:33:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-06-15), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-06-15)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-06-15), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 3 0.0 0.0 5.8 ### ###
AVG 103 46.8 ### ### ### ###
MAX ### 64.7 ### ### 494,768,225 1,619,846,937
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0075 (0.007) Peek 53 18.9 ### ### 494,768,225 ###
2 0.0075 < 0.014 (0.007) Peek 52 36.5 57.7 5.8 ### 4,597,768
3 0.014 < 0.02 (0.006) Peek 56 50.0 35.7 14.3 361,638,542 ###
4 0.02 < 0.027 (0.007) Peek 55 ### ### 25.5 ### ###
5 0.027 < 0.035 (0.008) Peek 52 ### 32.7 15.4 ### 5,475,204
6 0.035 < 0.045 (0.010) Peek 51 ### 19.6 ### 229,988,188 ###
7 0.045 < 0.057 (0.012) Peek 51 ### 27.5 21.6 153,674,822 7,598,985
8 0.057 < 0.068 (0.011) Peek 55 45.5 27.3 27.3 118,881,154 ###
9 0.068 < 0.081 (0.013) Peek 55 ### ### ### 101,281,382 7,601,321
10 0.081 < 0.105 (0.024) Peek ### ### ### ### 86,268,579 8,053,317
11 0.105 < 0.13 (0.025) Peek 52 40.4 ### 5.8 45,727,454 5,196,420
12 0.13 < 0.1525 (0.023) Peek 51 ### ### 19.6 81,967,547 11,505,241
13 0.1525 < 0.1725 (0.020) Peek 57 50.9 ### 12.3 150,940,843 ###
14 0.1725 < 0.21 (0.038) Peek 54 38.9 42.6 18.5 ### ###
15 0.21 < 0.2525 (0.043) Peek 56 60.7 17.9 21.4 75,016,548 17,319,365
16 0.2525 < 0.29 (0.038) Peek 55 61.8 21.8 ### ### ###
17 0.29 < 0.3375 (0.048) Peek 51 ### 29.4 ### 55,970,584 17,844,045
18 0.3375 < 0.41 (0.073) Peek 52 ### ### 25.0 45,354,953 16,491,149
19 0.41 < 0.51 (0.100) Peek 52 ### ### ### ### ###
20 0.51 < 0.625 (0.115) Peek 51 ### 27.5 29.4 44,843,949 25,275,576
21 0.625 < 0.805 (0.180) Peek 51 41.2 21.6 ### ### ###
22 0.805 < 0.945 (0.140) Peek 51 64.7 11.8 23.5 ### 29,620,805
23 0.945 < 1.09 (0.145) Peek 51 ### 23.5 25.5 36,307,580 37,242,541
24 1.09 < 1.305 (0.215) Peek 51 41.2 27.5 ### 35,869,857 ###
25 1.305 < 1.55 (0.245) Peek 52 ### ### 25.0 60,369,148 ###
26 1.55 < 1.92 (0.370) Peek 53 45.3 17.0 ### 67,980,640 116,550,595
27 1.92 < 2.41 (0.490) Peek 53 56.6 ### ### 58,607,155 ###
28 2.41 < 3.05 (0.640) Peek 51 54.9 7.8 ### ### ###
29 3.05 < 3.88 (0.830) Peek 51 ### 7.8 39.2 105,390,151 379,974,198
30 3.88 < 5.09 (1.210) Peek 51 ### 7.8 41.2 71,127,056 335,818,236
31 5.09 < 6.79 (1.700) Peek 51 ### 3.9 ### ### ###
32 6.79 < 11.78 (4.990) Peek 51 ### 11.8 29.4 76,137,440 674,950,322
33 11.78 < 22.51 (10.730) Peek 51 ### ### ### 36,449,776 ###
34 22.51 < 49.22 (26.710) Peek 51 35.3 0.0 64.7 ### 1,370,966,668
35 49.22 < 354.3 (305.080) Peek 51 21.6 2.0 76.5 ### 1,619,846,937
36 354.3 < 553.881 (199.581) Peek 3 0.0 0.0 ### ### 9,772,909
TOTALS ### 46.8 25.8 27.4 8,060,314,146 12,704,080,854

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 10:33:52 thru 2024-04-25 10:33:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000