Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 05:19:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-06-18), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-06-18)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-06-18), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 6 0.0 0.0 12.1 ### 1,403,672
AVG 103 ### ### ### ### 764,169,463
MAX 58 ### 62.1 ### 345,322,625 3,371,828,400
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 53 17.0 ### ### ### 1,403,672
2 0.008 < 0.015 (0.007) Peek 58 25.9 62.1 12.1 345,322,625 ###
3 0.015 < 0.021 (0.006) Peek 54 27.8 55.6 ### ### 2,574,655
4 0.021 < 0.029 (0.008) Peek 56 33.9 ### 25.0 154,076,953 ###
5 0.029 < 0.039 (0.010) Peek 52 25.0 34.6 40.4 ### 3,914,147
6 0.039 < 0.051 (0.012) Peek 53 ### 32.1 28.3 188,191,845 8,610,814
7 0.051 < 0.063 (0.012) Peek 51 ### 29.4 27.5 64,743,578 3,671,400
8 0.063 < 0.074 (0.011) Peek 51 ### 25.5 ### 76,385,582 ###
9 0.074 < 0.093 (0.019) Peek 52 ### ### 34.6 ### ###
10 0.093 < 0.115 (0.022) Peek 55 ### ### 27.3 62,463,180 ###
11 0.115 < 0.1425 (0.028) Peek 57 31.6 42.1 ### ### 10,897,670
12 0.1425 < 0.165 (0.023) Peek 54 ### 42.6 27.8 60,272,958 9,264,509
13 0.165 < 0.195 (0.030) Peek 54 ### ### ### ### ###
14 0.195 < 0.235 (0.040) Peek 55 27.3 41.8 ### 81,923,841 ###
15 0.235 < 0.275 (0.040) Peek 56 35.7 33.9 30.4 ### ###
16 0.275 < 0.315 (0.040) Peek 54 ### ### 35.2 68,403,453 19,372,416
17 0.315 < 0.39 (0.075) Peek 51 23.5 29.4 ### 71,437,150 ###
18 0.39 < 0.485 (0.095) Peek 54 ### ### 48.1 ### ###
19 0.485 < 0.6 (0.115) Peek 51 ### 23.5 ### 106,856,159 54,289,352
20 0.6 < 0.78 (0.180) Peek 52 32.7 ### ### ### 43,074,434
21 0.78 < 0.92 (0.140) Peek 52 36.5 ### 36.5 50,642,921 ###
22 0.92 < 1.055 (0.135) Peek 51 ### ### ### 53,200,341 ###
23 1.055 < 1.265 (0.210) Peek 52 36.5 15.4 ### ### 79,526,827
24 1.265 < 1.525 (0.260) Peek 52 34.6 15.4 50.0 ### ###
25 1.525 < 1.9 (0.375) Peek 53 32.1 17.0 ### ### 164,137,844
26 1.9 < 2.38 (0.480) Peek 52 ### 11.5 42.3 ### ###
27 2.38 < 3.03 (0.650) Peek 51 39.2 7.8 ### ### 410,949,967
28 3.03 < 3.81 (0.780) Peek 51 ### ### ### 210,141,927 ###
29 3.81 < 5.25 (1.440) Peek 51 ### ### ### ### ###
30 5.25 < 6.78 (1.530) Peek 51 19.6 ### ### ### ###
31 6.78 < 11.71 (4.930) Peek 51 21.6 7.8 70.6 ### 1,467,662,393
32 11.71 < 21.54 (9.830) Peek 51 41.2 7.8 ### 89,595,727 ###
33 21.54 < 46.15 (24.610) Peek 51 ### 2.0 60.8 ### 2,912,621,265
34 46.15 < 246.72 (200.570) Peek 51 ### ### 60.8 43,268,444 3,371,828,400
35 246.72 < 562.491 (315.771) Peek 6 0.0 0.0 ### ### ###
TOTALS ### 32.5 ### 40.5 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 05:19:22 thru 2024-04-26 05:19:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000