Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 04:27:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-06-30), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-06-30)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-06-30), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 3 ### 0.0 0.0 16,475 2,230,230
AVG 103 37.9 23.4 ### 240,417,451 377,103,992
MAX ### ### 75.0 57.4 717,041,557 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 52 ### 75.0 5.8 717,041,557 2,230,230
2 0.007 < 0.013 (0.006) Peek ### ### ### ### ### 5,529,323
3 0.013 < 0.018 (0.005) Peek 55 ### ### ### 252,497,528 ###
4 0.018 < 0.025 (0.007) Peek 54 ### ### ### ### 4,758,170
5 0.025 < 0.033 (0.008) Peek 52 ### ### 40.4 163,225,521 4,330,740
6 0.033 < 0.043 (0.010) Peek 51 ### 29.4 39.2 ### ###
7 0.043 < 0.053 (0.010) Peek 53 ### 18.9 32.1 132,643,584 6,356,211
8 0.053 < 0.065 (0.012) Peek 55 47.3 20.0 32.7 ### 6,319,951
9 0.065 < 0.077 (0.012) Peek 54 ### 22.2 ### ### ###
10 0.077 < 0.095 (0.018) Peek 51 45.1 ### 45.1 333,836,684 28,301,956
11 0.095 < 0.1175 (0.023) Peek 55 ### 41.8 27.3 ### 6,878,554
12 0.1175 < 0.145 (0.028) Peek 57 21.1 42.1 ### ### 8,302,026
13 0.145 < 0.17 (0.025) Peek 54 ### ### ### ### 14,216,094
14 0.17 < 0.2 (0.030) Peek 56 ### 25.0 46.4 111,854,181 ###
15 0.2 < 0.235 (0.035) Peek 54 ### ### ### ### 9,367,389
16 0.235 < 0.265 (0.030) Peek 52 ### 36.5 25.0 ### 25,542,229
17 0.265 < 0.315 (0.050) Peek 53 43.4 ### ### ### 7,129,063
18 0.315 < 0.38 (0.065) Peek 54 ### ### 57.4 66,107,882 22,608,354
19 0.38 < 0.475 (0.095) Peek 52 34.6 34.6 ### ### ###
20 0.475 < 0.585 (0.110) Peek 51 ### 3.9 ### 63,894,071 ###
21 0.585 < 0.78 (0.195) Peek 51 29.4 ### ### ### 13,948,054
22 0.78 < 0.945 (0.165) Peek 52 34.6 ### 36.5 ### 26,953,771
23 0.945 < 1.095 (0.150) Peek 52 ### ### 50.0 ### 64,377,127
24 1.095 < 1.27 (0.175) Peek 51 ### ### 54.9 63,729,020 ###
25 1.27 < 1.53 (0.260) Peek 54 ### ### ### ### 55,774,659
26 1.53 < 1.89 (0.360) Peek 52 36.5 ### ### ### ###
27 1.89 < 2.39 (0.500) Peek 51 39.2 21.6 39.2 75,117,571 163,129,442
28 2.39 < 3.16 (0.770) Peek 51 ### 11.8 45.1 78,855,849 221,796,098
29 3.16 < 3.86 (0.700) Peek 51 39.2 7.8 ### ### 406,870,315
30 3.86 < 5.34 (1.480) Peek 51 ### 0.0 41.2 94,453,784 ###
31 5.34 < 6.95 (1.610) Peek 51 41.2 ### ### 52,823,840 ###
32 6.95 < 11.72 (4.770) Peek 51 ### 2.0 54.9 97,035,956 ###
33 11.72 < 21.96 (10.240) Peek 51 ### ### ### ### ###
34 21.96 < 48.57 (26.610) Peek 51 ### 2.0 35.3 46,928,051 ###
35 48.57 < 358.83 (310.260) Peek 51 ### 0.0 ### 19,634,452 ###
36 358.83 < 572.741 (213.911) Peek 3 ### 0.0 0.0 16,475 ###
TOTALS ### ### 23.4 38.7 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 16:27:34 thru 2024-04-18 16:27:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000