Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 12:34:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-07-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-07-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-07-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 20 25.9 0.0 8.9 ### ###
AVG 104 49.0 ### ### 156,582,938 ###
MAX 59 78.4 63.8 40.4 253,633,555 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0085 (0.008) Peek 58 25.9 63.8 ### 253,633,555 ###
2 0.0085 < 0.0145 (0.006) Peek 56 33.9 57.1 8.9 245,676,441 2,568,648
3 0.0145 < 0.021 (0.007) Peek 52 ### 34.6 17.3 162,341,679 2,764,995
4 0.021 < 0.03 (0.009) Peek 58 ### ### 29.3 ### 3,784,286
5 0.03 < 0.04 (0.010) Peek 58 41.4 43.1 ### ### 8,489,786
6 0.04 < 0.052 (0.012) Peek 54 ### ### ### 116,852,147 5,205,721
7 0.052 < 0.061 (0.009) Peek 54 38.9 ### ### ### ###
8 0.061 < 0.076 (0.015) Peek 55 ### ### ### ### ###
9 0.076 < 0.094 (0.018) Peek 53 56.6 ### ### 81,407,229 ###
10 0.094 < 0.12 (0.026) Peek 59 ### ### ### 97,535,447 ###
11 0.12 < 0.15 (0.030) Peek 51 ### 39.2 ### ### 8,391,840
12 0.15 < 0.17 (0.020) Peek 54 38.9 ### 24.1 60,294,852 ###
13 0.17 < 0.2 (0.030) Peek 52 ### ### ### 32,861,570 6,019,217
14 0.2 < 0.235 (0.035) Peek 54 27.8 ### ### ### 16,274,094
15 0.235 < 0.265 (0.030) Peek 51 ### 45.1 23.5 ### 5,484,597
16 0.265 < 0.32 (0.055) Peek 53 54.7 ### ### ### ###
17 0.32 < 0.39 (0.070) Peek 51 39.2 35.3 25.5 ### ###
18 0.39 < 0.455 (0.065) Peek 52 ### ### ### ### ###
19 0.455 < 0.555 (0.100) Peek 51 ### 29.4 27.5 ### 24,737,551
20 0.555 < 0.735 (0.180) Peek 51 39.2 25.5 35.3 24,952,922 15,458,233
21 0.735 < 0.915 (0.180) Peek 52 ### ### 34.6 33,062,422 28,559,277
22 0.915 < 1.065 (0.150) Peek 55 ### 20.0 ### ### 60,231,559
23 1.065 < 1.25 (0.185) Peek 51 60.8 ### 25.5 37,723,979 43,447,218
24 1.25 < 1.49 (0.240) Peek 52 ### ### 40.4 45,473,384 ###
25 1.49 < 1.805 (0.315) Peek 51 ### 7.8 35.3 ### 100,167,393
26 1.805 < 2.3 (0.495) Peek 51 ### 21.6 25.5 50,677,589 ###
27 2.3 < 2.81 (0.510) Peek 51 ### ### ### ### 209,671,114
28 2.81 < 3.66 (0.850) Peek 51 ### 7.8 29.4 ### 212,506,716
29 3.66 < 4.79 (1.130) Peek 51 ### ### 27.5 101,307,085 ###
30 4.79 < 6.43 (1.640) Peek 51 64.7 ### 25.5 ### 317,841,194
31 6.43 < 9.93 (3.500) Peek 51 ### ### 25.5 ### 554,954,280
32 9.93 < 16.8 (6.870) Peek 51 ### 0.0 25.5 ### 682,607,820
33 16.8 < 32.5 (15.700) Peek 51 78.4 3.9 ### ### ###
34 32.5 < 99.66 (67.160) Peek 51 ### 2.0 29.4 24,823,470 ###
35 99.66 < 598.241 (498.581) Peek 20 ### 0.0 40.0 ### ###
TOTALS ### ### 26.4 ### 5,480,402,824 11,844,100,986

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 00:34:57 thru 2024-04-26 00:34:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000