Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 12:24:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-09-21), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-09-21)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-09-21), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 41 15.4 0.0 11.5 8,681,042 2,328,733
AVG 106 29.4 ### ### ### 439,299,759
MAX ### ### ### 80.4 646,602,043 2,019,054,790
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 52 15.4 ### 11.5 646,602,043 2,328,733
2 0.009 < 0.015 (0.006) Peek 57 ### 56.1 21.1 ### ###
3 0.015 < 0.0215 (0.007) Peek 56 26.8 ### 32.1 273,706,481 4,914,815
4 0.0215 < 0.029 (0.008) Peek 51 23.5 45.1 ### ### 7,537,645
5 0.029 < 0.038 (0.009) Peek 57 43.9 ### ### 636,265,852 ###
6 0.038 < 0.049 (0.011) Peek ### ### 34.4 39.3 286,938,659 11,485,822
7 0.049 < 0.062 (0.013) Peek 51 35.3 ### ### 119,794,573 6,752,083
8 0.062 < 0.076 (0.014) Peek 54 ### 27.8 ### 96,211,245 ###
9 0.076 < 0.094 (0.018) Peek 52 ### ### ### 226,547,576 19,784,753
10 0.094 < 0.115 (0.021) Peek 53 ### ### ### ### 8,382,731
11 0.115 < 0.14 (0.025) Peek 52 ### ### ### ### ###
12 0.14 < 0.165 (0.025) Peek 51 ### 39.2 27.5 ### 13,964,283
13 0.165 < 0.195 (0.030) Peek 56 30.4 33.9 35.7 ### 17,663,878
14 0.195 < 0.225 (0.030) Peek ### 32.8 27.9 39.3 85,682,428 17,727,299
15 0.225 < 0.265 (0.040) Peek 53 ### ### 32.1 48,068,678 ###
16 0.265 < 0.31 (0.045) Peek 54 ### 24.1 ### ### 35,786,914
17 0.31 < 0.365 (0.055) Peek 52 25.0 36.5 ### 56,713,455 ###
18 0.365 < 0.435 (0.070) Peek 56 37.5 26.8 35.7 90,727,654 36,057,361
19 0.435 < 0.525 (0.090) Peek 51 ### 19.6 ### 63,914,382 30,029,459
20 0.525 < 0.675 (0.150) Peek 53 ### ### 43.4 49,443,155 29,814,553
21 0.675 < 0.86 (0.185) Peek 51 ### 19.6 ### ### ###
22 0.86 < 1.01 (0.150) Peek 51 ### 29.4 ### ### ###
23 1.01 < 1.185 (0.175) Peek 53 ### ### ### 47,359,685 51,717,963
24 1.185 < 1.435 (0.250) Peek 54 ### 14.8 ### ### ###
25 1.435 < 1.7 (0.265) Peek 52 ### 15.4 ### ### 91,891,718
26 1.7 < 2.12 (0.420) Peek 53 ### ### ### 69,086,588 137,489,898
27 2.12 < 2.68 (0.560) Peek 52 ### 11.5 ### ### 136,806,854
28 2.68 < 3.47 (0.790) Peek 51 25.5 23.5 ### ### ###
29 3.47 < 4.29 (0.820) Peek 53 ### ### 71.7 112,150,185 ###
30 4.29 < 5.68 (1.390) Peek 51 27.5 7.8 64.7 93,329,875 ###
31 5.68 < 8 (2.320) Peek 51 23.5 ### ### ### ###
32 8 < 13.18 (5.180) Peek 51 ### ### 78.4 80,816,182 ###
33 13.18 < 27.1 (13.920) Peek 51 ### 3.9 80.4 59,771,554 1,107,394,121
34 27.1 < 65.18 (38.080) Peek 51 19.6 3.9 76.5 55,049,354 2,019,054,790
35 65.18 < 604.001 (538.821) Peek 41 22.0 0.0 78.0 8,681,042 1,092,469,296
TOTALS ### 29.4 25.8 44.8 9,698,107,720 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:24:12 thru 2024-04-19 12:24:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000