Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 09:38:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-09-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-09-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-09-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 6 0.0 0.0 ### ### ###
AVG ### ### 26.7 ### 224,479,306 ###
MAX ### ### 75.9 ### 675,486,579 1,548,935,467
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0095 (0.009) Peek 57 ### ### ### 675,486,579 ###
2 0.0095 < 0.016 (0.007) Peek 58 ### 75.9 ### ### 2,759,939
3 0.016 < 0.023 (0.007) Peek 55 25.5 52.7 21.8 172,373,827 3,337,647
4 0.023 < 0.0305 (0.008) Peek 57 31.6 ### 35.1 ### ###
5 0.0305 < 0.041 (0.011) Peek 56 ### 35.7 23.2 ### 6,147,020
6 0.041 < 0.052 (0.011) Peek 52 ### 36.5 36.5 195,292,580 8,631,196
7 0.052 < 0.067 (0.015) Peek 55 ### ### 45.5 ### 6,275,901
8 0.067 < 0.083 (0.016) Peek 52 ### ### 32.7 115,472,922 9,161,922
9 0.083 < 0.105 (0.022) Peek 57 28.1 ### 42.1 59,429,346 ###
10 0.105 < 0.13 (0.025) Peek 52 ### ### ### 64,599,150 7,329,611
11 0.13 < 0.155 (0.025) Peek 59 ### 45.8 ### ### 19,478,717
12 0.155 < 0.19 (0.035) Peek 56 25.0 ### 33.9 ### 12,662,111
13 0.19 < 0.215 (0.025) Peek 59 33.9 ### 33.9 ### 9,515,067
14 0.215 < 0.25 (0.035) Peek 53 ### ### ### ### 11,306,908
15 0.25 < 0.295 (0.045) Peek ### 40.0 ### ### 106,758,380 29,379,125
16 0.295 < 0.35 (0.055) Peek 51 19.6 ### ### ### 14,772,240
17 0.35 < 0.41 (0.060) Peek 54 ### ### ### 81,328,575 ###
18 0.41 < 0.5 (0.090) Peek 53 ### ### ### 134,126,956 62,437,876
19 0.5 < 0.635 (0.135) Peek 51 39.2 19.6 41.2 ### ###
20 0.635 < 0.795 (0.160) Peek 51 35.3 21.6 ### ### 29,274,465
21 0.795 < 0.97 (0.175) Peek 52 25.0 ### 61.5 83,890,452 ###
22 0.97 < 1.145 (0.175) Peek 51 35.3 ### ### ### ###
23 1.145 < 1.38 (0.235) Peek 53 ### 17.0 ### 55,939,623 68,788,376
24 1.38 < 1.635 (0.255) Peek 51 25.5 21.6 ### ### ###
25 1.635 < 2.04 (0.405) Peek 51 ### ### ### ### ###
26 2.04 < 2.47 (0.430) Peek 51 35.3 ### ### ### 140,281,324
27 2.47 < 3.25 (0.780) Peek 52 ### ### ### ### ###
28 3.25 < 3.99 (0.740) Peek 51 19.6 ### ### ### ###
29 3.99 < 5.23 (1.240) Peek 51 23.5 7.8 ### ### 396,539,661
30 5.23 < 6.93 (1.700) Peek 51 27.5 2.0 70.6 93,357,078 ###
31 6.93 < 11.85 (4.920) Peek 51 27.5 ### ### 63,810,549 ###
32 11.85 < 21.73 (9.880) Peek 51 ### 2.0 ### 72,395,970 ###
33 21.73 < 45.57 (23.840) Peek 51 ### 3.9 ### 50,756,220 1,548,935,467
34 45.57 < 237.04 (191.470) Peek 51 ### 2.0 ### 15,517,745 1,371,245,014
35 237.04 < 610.391 (373.351) Peek 6 0.0 0.0 ### ### ###
TOTALS 3,644 29.7 26.7 43.5 ### 14,771,744,846

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 21:38:55 thru 2024-04-25 21:38:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000