Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 02:30:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-09-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-09-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-09-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 ### ### 2,102,434
AVG 105 ### ### ### 189,259,476 ###
MAX ### ### 57.6 39.2 429,089,170 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0095 (0.009) Peek 59 ### 57.6 ### 429,089,170 2,102,434
2 0.0095 < 0.0155 (0.006) Peek 51 39.2 ### ### ### 2,746,508
3 0.0155 < 0.024 (0.009) Peek 52 ### ### 5.8 ### 3,627,995
4 0.024 < 0.031 (0.007) Peek 51 ### 35.3 27.5 ### 7,241,962
5 0.031 < 0.041 (0.010) Peek 56 33.9 39.3 26.8 135,323,780 4,733,840
6 0.041 < 0.051 (0.010) Peek 51 ### 23.5 19.6 82,336,485 3,729,057
7 0.051 < 0.063 (0.012) Peek 54 44.4 38.9 ### ### 6,343,365
8 0.063 < 0.081 (0.018) Peek 58 46.6 29.3 24.1 ### 7,043,570
9 0.081 < 0.097 (0.016) Peek 51 54.9 ### ### ### 4,606,887
10 0.097 < 0.125 (0.028) Peek 55 41.8 47.3 ### 57,736,621 6,623,351
11 0.125 < 0.15 (0.025) Peek 51 ### 39.2 ### ### 7,378,136
12 0.15 < 0.175 (0.025) Peek ### ### ### ### ### 11,377,409
13 0.175 < 0.205 (0.030) Peek 57 ### 21.1 ### ### ###
14 0.205 < 0.235 (0.030) Peek 56 57.1 25.0 17.9 58,598,242 12,719,994
15 0.235 < 0.275 (0.040) Peek 54 ### ### 18.5 94,544,878 ###
16 0.275 < 0.325 (0.050) Peek 57 54.4 ### ### 71,176,078 20,660,162
17 0.325 < 0.385 (0.060) Peek 54 48.1 25.9 25.9 47,815,550 16,720,283
18 0.385 < 0.46 (0.075) Peek 51 ### 25.5 27.5 53,790,420 22,329,954
19 0.46 < 0.56 (0.100) Peek 54 ### 22.2 ### ### 27,825,513
20 0.56 < 0.71 (0.150) Peek 51 ### ### 25.5 106,613,870 65,243,937
21 0.71 < 0.9 (0.190) Peek 51 ### 19.6 ### 66,574,541 ###
22 0.9 < 1.055 (0.155) Peek 53 ### ### ### 108,770,158 109,030,389
23 1.055 < 1.28 (0.225) Peek 52 ### ### ### 29,515,185 35,382,736
24 1.28 < 1.505 (0.225) Peek 52 ### 15.4 ### ### 98,067,865
25 1.505 < 1.765 (0.260) Peek 51 60.8 ### ### 37,834,854 ###
26 1.765 < 2.24 (0.475) Peek 52 ### ### ### ### 157,515,168
27 2.24 < 2.87 (0.630) Peek 51 ### 23.5 39.2 ### ###
28 2.87 < 3.65 (0.780) Peek 53 56.6 15.1 28.3 126,939,655 406,989,092
29 3.65 < 4.68 (1.030) Peek 51 54.9 7.8 ### 101,640,348 416,014,436
30 4.68 < 6.13 (1.450) Peek 51 ### 7.8 25.5 98,845,620 511,672,699
31 6.13 < 8.95 (2.820) Peek 51 ### 11.8 ### 72,779,182 528,770,459
32 8.95 < 15.55 (6.600) Peek 51 ### 3.9 ### ### ###
33 15.55 < 30.24 (14.690) Peek 51 72.5 2.0 25.5 56,067,958 ###
34 30.24 < 81.46 (51.220) Peek 51 ### 2.0 ### 27,904,274 1,142,485,897
35 81.46 < 610.341 (528.881) Peek ### ### 0.0 ### ### ###
TOTALS ### 53.5 24.5 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 02:30:37 thru 2024-04-26 02:30:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000