Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 12:46:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-10-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-10-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-10-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 25 14.3 0.0 ### 6,002,841 2,159,222
AVG ### 47.2 ### ### 238,661,810 359,439,762
MAX 59 61.8 73.2 ### ### 1,223,412,221
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 56 14.3 73.2 12.5 ### ###
2 0.009 < 0.015 (0.006) Peek 54 ### 57.4 ### 179,025,687 2,159,222
3 0.015 < 0.0215 (0.007) Peek 52 ### ### 11.5 314,659,784 ###
4 0.0215 < 0.03 (0.009) Peek 57 ### 21.1 ### ### 8,472,159
5 0.03 < 0.04 (0.010) Peek 52 36.5 40.4 ### 653,826,048 ###
6 0.04 < 0.051 (0.011) Peek 54 ### 24.1 44.4 154,918,025 7,125,712
7 0.051 < 0.062 (0.011) Peek 52 ### ### ### ### 9,222,233
8 0.062 < 0.079 (0.017) Peek 55 61.8 ### 27.3 120,477,456 ###
9 0.079 < 0.094 (0.015) Peek 51 54.9 25.5 19.6 103,051,626 9,000,370
10 0.094 < 0.115 (0.021) Peek 54 ### ### ### ### ###
11 0.115 < 0.14 (0.025) Peek 51 ### 39.2 23.5 47,508,940 6,128,819
12 0.14 < 0.165 (0.025) Peek 55 47.3 41.8 ### 105,472,340 ###
13 0.165 < 0.19 (0.025) Peek 51 ### 27.5 19.6 96,953,377 ###
14 0.19 < 0.215 (0.025) Peek 52 50.0 40.4 ### 30,580,022 ###
15 0.215 < 0.245 (0.030) Peek 52 42.3 ### ### ### 11,267,047
16 0.245 < 0.295 (0.050) Peek 59 ### ### ### 60,774,552 ###
17 0.295 < 0.345 (0.050) Peek 53 ### ### ### ### 12,740,876
18 0.345 < 0.415 (0.070) Peek 54 50.0 25.9 24.1 48,329,259 ###
19 0.415 < 0.485 (0.070) Peek 51 60.8 ### 23.5 60,252,154 26,406,125
20 0.485 < 0.595 (0.110) Peek 51 39.2 25.5 35.3 53,225,627 ###
21 0.595 < 0.735 (0.140) Peek 51 ### 23.5 27.5 ### ###
22 0.735 < 0.93 (0.195) Peek 51 54.9 ### 29.4 ### 56,943,934
23 0.93 < 1.1 (0.170) Peek 52 42.3 32.7 25.0 19,656,371 ###
24 1.1 < 1.32 (0.220) Peek 51 39.2 25.5 35.3 ### ###
25 1.32 < 1.59 (0.270) Peek 51 ### ### 39.2 44,449,084 64,011,810
26 1.59 < 1.875 (0.285) Peek 51 ### ### ### ### 54,951,448
27 1.875 < 2.3 (0.425) Peek 52 ### ### 40.4 79,504,278 162,832,349
28 2.3 < 2.97 (0.670) Peek 52 ### 11.5 42.3 ### 239,917,982
29 2.97 < 3.67 (0.700) Peek 52 59.6 ### ### ### 283,190,705
30 3.67 < 4.71 (1.040) Peek 51 54.9 7.8 ### ### 315,128,227
31 4.71 < 6.32 (1.610) Peek 51 ### 2.0 41.2 ### 351,884,920
32 6.32 < 9.45 (3.130) Peek 51 ### 11.8 35.3 ### 530,803,880
33 9.45 < 16.75 (7.300) Peek 51 ### 2.0 45.1 71,877,749 ###
34 16.75 < 32.81 (16.060) Peek 51 39.2 7.8 ### ### 1,223,412,221
35 32.81 < 93.5 (60.690) Peek 51 ### 0.0 41.2 ### 1,105,745,802
36 93.5 < 607.461 (513.961) Peek 25 52.0 0.0 48.0 6,002,841 ###
TOTALS 3,720 47.2 ### 28.7 8,591,825,144 12,939,831,447

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 00:46:14 thru 2024-04-26 00:46:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000