Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 03:03:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-11-10), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-11-10)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-11-10), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 24 17.9 0.0 ### 4,516,471 1,910,895
AVG 105 49.1 ### 25.7 227,848,301 355,824,688
MAX ### ### ### 50.0 ### 1,373,587,172
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 56 17.9 ### ### ### 1,910,895
2 0.009 < 0.015 (0.006) Peek 53 43.4 ### ### 273,469,456 ###
3 0.015 < 0.023 (0.008) Peek 57 ### 50.9 ### 252,363,559 4,791,764
4 0.023 < 0.03 (0.007) Peek 52 40.4 32.7 ### ### 7,885,837
5 0.03 < 0.04 (0.010) Peek 51 ### 25.5 ### 174,883,854 5,838,484
6 0.04 < 0.051 (0.011) Peek 56 50.0 32.1 17.9 ### 8,361,667
7 0.051 < 0.062 (0.011) Peek 51 41.2 23.5 35.3 ### 15,087,324
8 0.062 < 0.077 (0.015) Peek 53 43.4 ### ### ### 7,189,067
9 0.077 < 0.094 (0.017) Peek 52 ### ### 25.0 ### ###
10 0.094 < 0.115 (0.021) Peek 55 ### ### 25.5 161,387,671 16,911,503
11 0.115 < 0.14 (0.025) Peek 51 ### 41.2 21.6 69,072,678 9,062,439
12 0.14 < 0.1625 (0.023) Peek ### 39.3 41.0 19.7 118,142,058 ###
13 0.1625 < 0.19 (0.028) Peek 54 35.2 38.9 25.9 ### ###
14 0.19 < 0.215 (0.025) Peek ### 45.2 ### ### 48,262,289 ###
15 0.215 < 0.25 (0.035) Peek 57 49.1 24.6 ### ### 11,949,534
16 0.25 < 0.29 (0.040) Peek 54 48.1 35.2 ### ### 9,561,529
17 0.29 < 0.355 (0.065) Peek 54 ### ### ### 53,176,981 16,998,054
18 0.355 < 0.41 (0.055) Peek 51 45.1 ### 23.5 ### ###
19 0.41 < 0.48 (0.070) Peek 53 ### ### ### ### 20,904,762
20 0.48 < 0.61 (0.130) Peek 51 60.8 ### 23.5 141,600,457 79,888,802
21 0.61 < 0.735 (0.125) Peek 53 43.4 17.0 ### ### 59,459,397
22 0.735 < 0.935 (0.200) Peek 51 ### 19.6 29.4 32,417,026 ###
23 0.935 < 1.08 (0.145) Peek 51 ### 21.6 29.4 ### 56,462,601
24 1.08 < 1.27 (0.190) Peek 53 ### ### ### 31,513,179 36,891,342
25 1.27 < 1.61 (0.340) Peek 51 ### 19.6 27.5 ### ###
26 1.61 < 1.88 (0.270) Peek 51 60.8 ### ### 55,945,350 98,841,784
27 1.88 < 2.3 (0.420) Peek 53 54.7 18.9 ### 40,068,129 84,401,832
28 2.3 < 2.96 (0.660) Peek 52 57.7 11.5 ### 68,563,085 ###
29 2.96 < 3.81 (0.850) Peek 52 61.5 25.0 ### 90,263,329 296,066,899
30 3.81 < 4.86 (1.050) Peek 51 64.7 3.9 ### ### ###
31 4.86 < 6.57 (1.710) Peek 51 ### ### 27.5 63,138,975 ###
32 6.57 < 9.54 (2.970) Peek 51 ### 7.8 ### 88,622,282 ###
33 9.54 < 17.78 (8.240) Peek 51 ### ### 35.3 ### ###
34 17.78 < 32.51 (14.730) Peek 51 64.7 ### 29.4 ### 1,373,587,172
35 32.51 < 95.45 (62.940) Peek 51 64.7 3.9 ### 20,555,429 ###
36 95.45 < 634.531 (539.081) Peek 24 50.0 0.0 50.0 4,516,471 ###
TOTALS ### ### ### 25.7 8,202,538,846 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:03:22 thru 2024-04-26 03:03:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000