Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 11:59:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-11-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-11-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-11-17), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 24 ### 2.0 7.8 ### 1,420,229
AVG 103 ### ### ### 216,684,449 ###
MAX ### ### 52.7 62.5 ### 1,604,480,325
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 55 34.5 52.7 12.7 ### 1,420,229
2 0.009 < 0.0145 (0.006) Peek 51 ### ### 11.8 274,981,858 3,087,761
3 0.0145 < 0.022 (0.008) Peek 51 ### 35.3 11.8 ### 3,424,192
4 0.022 < 0.028 (0.006) Peek 51 ### 41.2 ### 291,376,252 ###
5 0.028 < 0.036 (0.008) Peek 51 ### 35.3 21.6 295,460,875 9,243,001
6 0.036 < 0.0475 (0.012) Peek 54 55.6 ### 14.8 200,045,151 ###
7 0.0475 < 0.058 (0.011) Peek 51 ### 23.5 ### ### 7,459,540
8 0.058 < 0.075 (0.017) Peek 52 ### ### 25.0 ### 18,577,189
9 0.075 < 0.09 (0.015) Peek 51 ### ### 7.8 85,477,821 6,888,975
10 0.09 < 0.11 (0.020) Peek 56 46.4 35.7 17.9 ### ###
11 0.11 < 0.135 (0.025) Peek 57 45.6 35.1 ### 95,850,185 11,670,310
12 0.135 < 0.16 (0.025) Peek 57 42.1 ### ### ### 15,257,089
13 0.16 < 0.185 (0.025) Peek 53 ### ### ### ### 13,633,775
14 0.185 < 0.215 (0.030) Peek ### ### ### 25.0 36,784,021 7,444,323
15 0.215 < 0.245 (0.030) Peek 51 ### 39.2 ### 50,435,655 11,489,570
16 0.245 < 0.285 (0.040) Peek 55 ### 32.7 ### ### ###
17 0.285 < 0.35 (0.065) Peek 51 41.2 21.6 ### 54,687,989 ###
18 0.35 < 0.4 (0.050) Peek 51 ### 27.5 21.6 37,629,188 13,718,919
19 0.4 < 0.485 (0.085) Peek 55 52.7 27.3 20.0 24,751,425 ###
20 0.485 < 0.595 (0.110) Peek 52 59.6 ### ### ### 99,624,127
21 0.595 < 0.71 (0.115) Peek 52 ### ### ### 44,822,981 29,424,994
22 0.71 < 0.915 (0.205) Peek 51 ### 27.5 19.6 37,073,687 31,644,593
23 0.915 < 1.115 (0.200) Peek 51 ### 19.6 ### ### 52,540,129
24 1.115 < 1.31 (0.195) Peek 52 ### ### ### ### ###
25 1.31 < 1.615 (0.305) Peek 52 ### 17.3 ### ### 49,064,814
26 1.615 < 1.9 (0.285) Peek 54 48.1 7.4 44.4 67,393,443 ###
27 1.9 < 2.37 (0.470) Peek 51 35.3 ### ### 33,887,926 73,480,800
28 2.37 < 3.02 (0.650) Peek 52 ### 11.5 32.7 ### 209,811,904
29 3.02 < 3.79 (0.770) Peek 51 ### 19.6 29.4 ### ###
30 3.79 < 4.78 (0.990) Peek 51 ### 7.8 ### 105,093,770 434,186,823
31 4.78 < 6.55 (1.770) Peek 52 ### 11.5 59.6 72,271,572 406,682,492
32 6.55 < 9.75 (3.200) Peek 51 ### ### 45.1 62,508,187 501,842,673
33 9.75 < 17.92 (8.170) Peek 51 ### 2.0 ### 71,475,449 876,052,415
34 17.92 < 32.97 (15.050) Peek 51 ### 3.9 39.2 59,255,745 ###
35 32.97 < 95.36 (62.390) Peek 51 ### 2.0 54.9 27,916,186 ###
36 95.36 < 645.751 (550.391) Peek 24 ### ### 62.5 ### 1,604,480,325
TOTALS 3,724 ### 24.5 28.2 7,800,640,180 15,592,639,573

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 23:59:44 thru 2024-04-23 23:59:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000