Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 05:48:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-12-03), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-12-03)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-12-03), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 23.5 0.0 11.5 2,589,156 ###
AVG 104 47.9 24.6 ### 182,231,198 400,932,048
MAX ### ### ### ### 407,347,047 1,535,144,499
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0085 (0.008) Peek 51 23.5 ### ### 407,347,047 ###
2 0.0085 < 0.015 (0.007) Peek 56 25.0 60.7 14.3 204,748,948 2,410,257
3 0.015 < 0.021 (0.006) Peek 52 50.0 ### 11.5 155,220,548 2,775,585
4 0.021 < 0.029 (0.008) Peek 53 45.3 ### ### ### 4,575,965
5 0.029 < 0.038 (0.009) Peek 51 ### 29.4 19.6 181,637,482 6,165,702
6 0.038 < 0.051 (0.013) Peek 55 41.8 34.5 ### ### 10,936,925
7 0.051 < 0.065 (0.014) Peek 53 43.4 ### ### ### 12,245,495
8 0.065 < 0.079 (0.014) Peek 51 ### 23.5 29.4 56,394,224 4,093,841
9 0.079 < 0.093 (0.014) Peek 55 52.7 20.0 27.3 112,906,885 10,276,089
10 0.093 < 0.115 (0.022) Peek ### ### 37.7 ### ### ###
11 0.115 < 0.145 (0.030) Peek 59 ### 39.0 ### 72,462,250 9,354,146
12 0.145 < 0.175 (0.030) Peek ### ### ### 24.6 ### 10,807,468
13 0.175 < 0.195 (0.020) Peek 52 ### ### 17.3 ### 12,651,825
14 0.195 < 0.225 (0.030) Peek ### 45.9 ### 24.6 29,935,589 ###
15 0.225 < 0.275 (0.050) Peek 55 ### ### 20.0 37,420,573 ###
16 0.275 < 0.325 (0.050) Peek 52 ### ### ### 32,556,054 9,759,428
17 0.325 < 0.39 (0.065) Peek 52 ### ### 32.7 38,289,277 ###
18 0.39 < 0.455 (0.065) Peek 55 45.5 25.5 ### ### 11,746,885
19 0.455 < 0.57 (0.115) Peek 54 48.1 18.5 ### 67,493,558 34,223,659
20 0.57 < 0.7225 (0.153) Peek 51 ### 19.6 29.4 ### 40,508,791
21 0.7225 < 0.9 (0.178) Peek 51 ### 23.5 27.5 ### 56,112,961
22 0.9 < 1.1 (0.200) Peek 53 58.5 ### ### ### ###
23 1.1 < 1.3 (0.200) Peek 51 ### 21.6 25.5 43,934,025 52,576,337
24 1.3 < 1.555 (0.255) Peek 53 ### ### ### 52,501,943 75,586,682
25 1.555 < 1.865 (0.310) Peek 51 ### 11.8 39.2 ### ###
26 1.865 < 2.28 (0.415) Peek 51 41.2 ### ### ### 43,094,645
27 2.28 < 2.91 (0.630) Peek 51 ### 7.8 25.5 ### ###
28 2.91 < 3.77 (0.860) Peek 52 50.0 17.3 32.7 ### 310,372,070
29 3.77 < 4.87 (1.100) Peek 51 ### ### ### ### 394,732,298
30 4.87 < 6.53 (1.660) Peek 51 60.8 ### 25.5 129,439,458 754,981,415
31 6.53 < 10.28 (3.750) Peek 51 ### 7.8 ### ### ###
32 10.28 < 20.11 (9.830) Peek 51 54.9 11.8 ### 52,184,171 742,128,256
33 20.11 < 39.59 (19.480) Peek 51 ### 0.0 ### ### ###
34 39.59 < 119.12 (79.530) Peek 51 64.7 2.0 ### ### 1,535,144,499
35 119.12 < 647.841 (528.721) Peek ### ### 0.0 ### 2,589,156 ###
TOTALS 3,652 ### ### 27.5 6,378,091,922 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 05:48:00 thru 2024-04-20 05:48:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000