eg: Prices for BHP
Currently Thu 24-Apr-25 10:09:20 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2021-12-15), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2021-12-15) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | 24.1 | 0.0 | 0.0 | 1,102,573 | 864,534 | |
| AVG | 104 | ### | 26.9 | 22.6 | 138,073,468 | 321,358,719 | |
| MAX | ### | ### | ### | 39.2 | 274,932,420 | 1,467,449,787 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.009 (0.008) Peek | 54 | 24.1 | ### | ### | ### | 864,534 |
| 2 | 0.009 < 0.015 (0.006) Peek | 53 | 28.3 | 54.7 | 17.0 | 274,932,420 | 3,738,477 |
| 3 | 0.015 < 0.022 (0.007) Peek | 57 | 35.1 | 52.6 | 12.3 | ### | ### |
| 4 | 0.022 < 0.031 (0.009) Peek | 52 | 42.3 | 50.0 | ### | 136,877,785 | 3,509,814 |
| 5 | 0.031 < 0.042 (0.011) Peek | 53 | ### | ### | 15.1 | 116,125,989 | 4,205,242 |
| 6 | 0.042 < 0.054 (0.012) Peek | 53 | ### | 32.1 | 30.2 | 73,238,876 | 3,555,392 |
| 7 | 0.054 < 0.067 (0.013) Peek | 54 | ### | 24.1 | 24.1 | 139,434,145 | 8,316,308 |
| 8 | 0.067 < 0.081 (0.014) Peek | 52 | ### | 34.6 | ### | 37,334,476 | ### |
| 9 | 0.081 < 0.1025 (0.022) Peek | ### | ### | ### | 22.2 | 75,508,446 | 7,037,008 |
| 10 | 0.1025 < 0.125 (0.023) Peek | ### | ### | ### | 20.6 | 38,939,827 | 4,427,271 |
| 11 | 0.125 < 0.15 (0.025) Peek | 51 | 45.1 | 35.3 | 19.6 | ### | 6,283,697 |
| 12 | 0.15 < 0.1725 (0.023) Peek | ### | ### | ### | ### | 50,544,947 | ### |
| 13 | 0.1725 < 0.2 (0.028) Peek | 59 | ### | ### | ### | 36,947,477 | 6,806,967 |
| 14 | 0.2 < 0.225 (0.025) Peek | 52 | 34.6 | ### | 36.5 | 46,485,253 | ### |
| 15 | 0.225 < 0.275 (0.050) Peek | 55 | 40.0 | 41.8 | ### | ### | 11,531,615 |
| 16 | 0.275 < 0.325 (0.050) Peek | 54 | 50.0 | ### | ### | 30,255,288 | 8,817,499 |
| 17 | 0.325 < 0.395 (0.070) Peek | ### | ### | 25.0 | ### | 25,856,724 | 9,450,973 |
| 18 | 0.395 < 0.49 (0.095) Peek | 51 | ### | 29.4 | 27.5 | ### | ### |
| 19 | 0.49 < 0.59 (0.100) Peek | 53 | 45.3 | ### | 30.2 | 24,786,342 | 13,295,639 |
| 20 | 0.59 < 0.765 (0.175) Peek | 52 | ### | ### | ### | ### | 73,092,927 |
| 21 | 0.765 < 0.96 (0.195) Peek | 52 | 57.7 | ### | ### | 79,891,227 | 67,513,124 |
| 22 | 0.96 < 1.125 (0.165) Peek | 51 | ### | 25.5 | 27.5 | ### | 15,684,338 |
| 23 | 1.125 < 1.365 (0.240) Peek | 51 | ### | 21.6 | 29.4 | 54,446,822 | ### |
| 24 | 1.365 < 1.615 (0.250) Peek | 51 | ### | 21.6 | 19.6 | 45,340,545 | ### |
| 25 | 1.615 < 1.94 (0.325) Peek | 51 | ### | 11.8 | 29.4 | 52,221,273 | 93,187,270 |
| 26 | 1.94 < 2.4 (0.460) Peek | 51 | ### | 23.5 | ### | ### | ### |
| 27 | 2.4 < 3.06 (0.660) Peek | 51 | ### | 7.8 | 39.2 | 63,864,924 | 173,918,398 |
| 28 | 3.06 < 3.85 (0.790) Peek | 51 | ### | ### | 25.5 | ### | 293,595,248 |
| 29 | 3.85 < 5 (1.150) Peek | 51 | ### | ### | 23.5 | 78,573,772 | ### |
| 30 | 5 < 6.71 (1.710) Peek | 51 | ### | ### | ### | ### | 369,459,922 |
| 31 | 6.71 < 10.52 (3.810) Peek | 51 | ### | 3.9 | 29.4 | ### | ### |
| 32 | 10.52 < 20.15 (9.630) Peek | 51 | ### | 7.8 | ### | ### | 651,092,959 |
| 33 | 20.15 < 42.15 (22.000) Peek | 51 | ### | 2.0 | 29.4 | 50,571,225 | 1,467,449,787 |
| 34 | 42.15 < 133.07 (90.920) Peek | 51 | 78.4 | 0.0 | 21.6 | ### | ### |
| 35 | 133.07 < 653.621 (520.551) Peek | ### | ### | ### | 0.0 | 1,102,573 | ### |
| TOTALS | 3,652 | 50.5 | ### | ### | ### | ### | |
Report Bottom of Page