Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 10:26:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-12-20), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-12-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-12-20), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 2 26.8 0.0 0.0 ### 1,142,360
AVG 103 53.9 ### ### 134,121,168 319,854,759
MAX ### ### 64.3 41.2 313,516,853 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0085 (0.008) Peek 56 26.8 64.3 8.9 313,516,853 1,142,360
2 0.0085 < 0.014 (0.006) Peek 53 ### ### ### 157,950,782 1,725,149
3 0.014 < 0.021 (0.007) Peek 56 ### 50.0 8.9 ### 2,646,402
4 0.021 < 0.029 (0.008) Peek 55 52.7 41.8 5.5 ### 2,254,100
5 0.029 < 0.038 (0.009) Peek 54 ### ### ### ### 4,465,958
6 0.038 < 0.05 (0.012) Peek 54 44.4 38.9 ### ### 4,869,876
7 0.05 < 0.064 (0.014) Peek 51 ### ### ### ### 5,502,801
8 0.064 < 0.079 (0.015) Peek 53 56.6 28.3 15.1 66,476,574 ###
9 0.079 < 0.096 (0.017) Peek 53 ### ### 28.3 75,216,353 ###
10 0.096 < 0.115 (0.019) Peek 54 57.4 ### 9.3 ### 6,241,154
11 0.115 < 0.14 (0.025) Peek ### ### ### ### ### 9,107,087
12 0.14 < 0.165 (0.025) Peek 52 32.7 ### 11.5 36,123,788 ###
13 0.165 < 0.1875 (0.023) Peek 53 ### ### ### 37,742,257 6,721,215
14 0.1875 < 0.21 (0.023) Peek 57 42.1 42.1 15.8 ### 7,774,693
15 0.21 < 0.24 (0.030) Peek 53 43.4 ### ### ### 4,159,153
16 0.24 < 0.285 (0.045) Peek 53 ### 28.3 18.9 ### ###
17 0.285 < 0.35 (0.065) Peek 52 57.7 25.0 17.3 ### 7,028,336
18 0.35 < 0.405 (0.055) Peek 56 50.0 ### 21.4 ### 8,026,907
19 0.405 < 0.505 (0.100) Peek 56 71.4 17.9 10.7 80,918,940 36,907,628
20 0.505 < 0.63 (0.125) Peek 51 54.9 ### 27.5 ### 8,798,970
21 0.63 < 0.805 (0.175) Peek 54 64.8 18.5 ### ### ###
22 0.805 < 1.01 (0.205) Peek 53 ### ### ### ### 51,385,311
23 1.01 < 1.19 (0.180) Peek 51 ### 21.6 25.5 23,547,485 25,868,339
24 1.19 < 1.405 (0.215) Peek 51 ### 19.6 21.6 ### 55,842,171
25 1.405 < 1.66 (0.255) Peek 52 65.4 0.0 34.6 40,298,653 62,267,886
26 1.66 < 2.04 (0.380) Peek 51 60.8 ### 23.5 50,117,420 89,873,216
27 2.04 < 2.46 (0.420) Peek 51 ### 19.6 ### ### ###
28 2.46 < 3.11 (0.650) Peek 51 64.7 19.6 ### 80,117,547 224,269,046
29 3.11 < 3.97 (0.860) Peek 51 ### 11.8 21.6 67,777,122 241,568,324
30 3.97 < 5.13 (1.160) Peek 51 ### ### 23.5 ### ###
31 5.13 < 7.15 (2.020) Peek 51 ### 7.8 25.5 ### 376,869,246
32 7.15 < 11.98 (4.830) Peek 51 ### 7.8 35.3 62,527,827 600,482,669
33 11.98 < 21.91 (9.930) Peek 51 ### 2.0 35.3 49,977,176 916,223,170
34 21.91 < 49.7 (27.790) Peek 51 ### 2.0 41.2 37,719,840 ###
35 49.7 < 641.62 (591.920) Peek 51 ### 0.0 ### 10,604,189 ###
36 641.62 < 645.501 (3.881) Peek 2 ### 0.0 0.0 ### 8,686,896
TOTALS ### ### ### 20.2 4,828,362,056 11,514,771,329

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:26:34 thru 2024-04-25 22:26:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000