Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 05:16:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-12-29), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-12-29)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-12-29), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 25 ### 0.0 ### ### 929,746
AVG 105 26.4 ### ### ### ###
MAX ### ### ### ### ### 909,845,265
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0085 (0.008) Peek ### ### ### ### ### 929,746
2 0.0085 < 0.015 (0.007) Peek 57 ### 57.9 24.6 ### ###
3 0.015 < 0.023 (0.008) Peek ### 25.0 ### ### 155,698,328 3,094,254
4 0.023 < 0.031 (0.008) Peek 54 ### ### 25.9 175,261,680 4,454,275
5 0.031 < 0.04 (0.009) Peek 52 ### 34.6 ### 174,124,727 6,099,053
6 0.04 < 0.054 (0.014) Peek 54 24.1 ### 38.9 87,325,346 ###
7 0.054 < 0.065 (0.011) Peek 51 19.6 39.2 41.2 ### ###
8 0.065 < 0.081 (0.016) Peek 55 ### 25.5 ### 39,705,354 ###
9 0.081 < 0.099 (0.018) Peek 53 17.0 ### ### 64,964,927 ###
10 0.099 < 0.12 (0.021) Peek 57 ### ### ### 91,343,245 9,121,338
11 0.12 < 0.145 (0.025) Peek ### ### 46.8 ### 116,146,444 ###
12 0.145 < 0.17 (0.025) Peek 53 ### ### ### 29,757,256 4,545,289
13 0.17 < 0.19 (0.020) Peek 51 35.3 35.3 29.4 ### 10,042,128
14 0.19 < 0.215 (0.025) Peek 59 27.1 42.4 ### ### 4,187,722
15 0.215 < 0.245 (0.030) Peek 52 ### 42.3 36.5 23,884,577 ###
16 0.245 < 0.295 (0.050) Peek 55 ### ### 52.7 ### 18,967,912
17 0.295 < 0.35 (0.055) Peek 53 ### 28.3 ### 28,724,685 8,854,384
18 0.35 < 0.415 (0.065) Peek 51 35.3 25.5 39.2 13,366,140 4,982,634
19 0.415 < 0.49 (0.075) Peek 51 19.6 23.5 ### ### ###
20 0.49 < 0.6 (0.110) Peek 53 ### ### 54.7 59,620,520 31,777,452
21 0.6 < 0.765 (0.165) Peek 51 25.5 25.5 ### 25,559,321 ###
22 0.765 < 0.915 (0.150) Peek 53 30.2 ### 56.6 111,817,789 88,451,970
23 0.915 < 1.12 (0.205) Peek 51 ### 21.6 45.1 ### ###
24 1.12 < 1.315 (0.195) Peek 51 27.5 21.6 ### 48,509,658 55,863,089
25 1.315 < 1.575 (0.260) Peek 52 ### 11.5 59.6 24,696,958 ###
26 1.575 < 1.89 (0.315) Peek 51 19.6 ### 70.6 ### ###
27 1.89 < 2.32 (0.430) Peek 53 ### 17.0 43.4 ### ###
28 2.32 < 2.93 (0.610) Peek 51 ### ### ### ### 70,581,972
29 2.93 < 3.69 (0.760) Peek 51 ### 19.6 ### 73,330,847 ###
30 3.69 < 4.72 (1.030) Peek 51 23.5 ### 70.6 52,145,640 217,397,631
31 4.72 < 6.38 (1.660) Peek 51 ### ### 60.8 ### 281,248,893
32 6.38 < 9.8 (3.420) Peek 51 29.4 ### 64.7 36,869,487 288,558,885
33 9.8 < 17.77 (7.970) Peek 51 21.6 3.9 ### ### ###
34 17.77 < 31.64 (13.870) Peek 51 ### 2.0 ### ### 909,845,265
35 31.64 < 92.82 (61.180) Peek 51 ### 3.9 64.7 ### ###
36 92.82 < 662.101 (569.281) Peek 25 ### 0.0 ### ### ###
TOTALS 3,776 26.4 27.4 46.2 5,058,370,452 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 17:16:24 thru 2024-04-20 17:16:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000