Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 11:56:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-03-04), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-03-04)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-03-04), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 3 27.5 0.0 0.0 31,628 1,865,839
AVG 103 ### ### 24.2 231,881,307 ###
MAX 59 ### 61.0 ### 481,498,174 2,360,432,752
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 51 27.5 60.8 11.8 481,498,174 1,865,839
2 0.008 < 0.014 (0.006) Peek 59 28.8 61.0 10.2 342,939,375 ###
3 0.014 < 0.021 (0.007) Peek 55 34.5 ### ### 216,916,341 3,661,268
4 0.021 < 0.028 (0.007) Peek 51 ### 29.4 27.5 172,078,057 4,114,278
5 0.028 < 0.039 (0.011) Peek 54 ### 38.9 ### 133,461,641 4,449,614
6 0.039 < 0.049 (0.010) Peek 57 54.4 ### 15.8 246,772,351 11,323,648
7 0.049 < 0.06 (0.011) Peek 53 54.7 30.2 15.1 123,346,389 6,831,860
8 0.06 < 0.072 (0.012) Peek 51 41.2 29.4 29.4 148,001,747 ###
9 0.072 < 0.089 (0.017) Peek 52 42.3 32.7 25.0 ### 4,694,154
10 0.089 < 0.11 (0.021) Peek 59 50.8 ### ### 242,684,489 23,478,746
11 0.11 < 0.135 (0.025) Peek 57 31.6 ### 28.1 75,057,786 9,423,916
12 0.135 < 0.1575 (0.023) Peek 57 45.6 35.1 ### ### ###
13 0.1575 < 0.18 (0.023) Peek 51 ### 29.4 ### ### 5,499,584
14 0.18 < 0.2 (0.020) Peek 52 ### ### ### 79,412,883 15,192,428
15 0.2 < 0.235 (0.035) Peek 54 44.4 27.8 27.8 92,926,722 20,397,716
16 0.235 < 0.2675 (0.033) Peek 54 48.1 25.9 25.9 ### ###
17 0.2675 < 0.325 (0.058) Peek 57 54.4 ### 28.1 104,736,878 30,346,744
18 0.325 < 0.39 (0.065) Peek 51 64.7 21.6 ### ### ###
19 0.39 < 0.48 (0.090) Peek 51 60.8 ### 23.5 ### ###
20 0.48 < 0.595 (0.115) Peek 54 64.8 ### 22.2 ### ###
21 0.595 < 0.745 (0.150) Peek 51 ### ### 23.5 ### 155,639,573
22 0.745 < 0.91 (0.165) Peek 51 64.7 11.8 23.5 50,795,076 42,115,881
23 0.91 < 1.035 (0.125) Peek 53 58.5 ### ### 126,282,220 ###
24 1.035 < 1.3 (0.265) Peek 51 ### ### ### 59,159,926 68,524,131
25 1.3 < 1.545 (0.245) Peek 51 ### ### 19.6 ### ###
26 1.545 < 1.85 (0.305) Peek 51 60.8 ### 21.6 ### ###
27 1.85 < 2.27 (0.420) Peek 51 ### ### 21.6 ### ###
28 2.27 < 2.85 (0.580) Peek 52 59.6 ### ### 87,431,045 ###
29 2.85 < 3.58 (0.730) Peek 51 ### 11.8 29.4 87,059,987 ###
30 3.58 < 4.88 (1.300) Peek 51 ### ### ### ### 611,433,684
31 4.88 < 6.73 (1.850) Peek 51 ### 7.8 ### 106,456,653 ###
32 6.73 < 10.93 (4.200) Peek 51 ### 2.0 ### 98,100,357 ###
33 10.93 < 21.08 (10.150) Peek 52 57.7 5.8 36.5 ### ###
34 21.08 < 43.15 (22.070) Peek 51 70.6 ### 23.5 ### ###
35 43.15 < 357.45 (314.300) Peek 51 64.7 2.0 ### 30,833,278 2,360,432,752
36 357.45 < 590.071 (232.621) Peek 3 ### 0.0 0.0 31,628 18,525,361
TOTALS ### 52.2 23.7 24.2 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 11:56:43 thru 2024-04-20 11:56:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000