Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 06:58:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-05-04), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-05-04)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-05-04), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 22 ### 0.0 3.9 4,262,241 ###
AVG 104 ### ### 15.8 231,350,586 324,087,848
MAX ### ### ### 34.6 ### ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0085 (0.008) Peek 57 ### ### 5.3 ### ###
2 0.0085 < 0.013 (0.005) Peek 51 ### ### ### 449,962,353 4,945,796
3 0.013 < 0.02 (0.007) Peek 53 54.7 ### ### ### 5,075,091
4 0.02 < 0.028 (0.008) Peek 57 54.4 35.1 ### ### ###
5 0.028 < 0.037 (0.009) Peek 54 ### 25.9 ### ### 8,805,060
6 0.037 < 0.047 (0.010) Peek 51 ### 27.5 3.9 ### ###
7 0.047 < 0.058 (0.011) Peek 51 80.4 ### 3.9 ### 12,107,034
8 0.058 < 0.071 (0.013) Peek 53 41.5 ### ### ### 8,722,528
9 0.071 < 0.086 (0.015) Peek 55 ### 14.5 21.8 ### 9,084,250
10 0.086 < 0.096 (0.010) Peek 51 ### 27.5 ### ### ###
11 0.096 < 0.12 (0.024) Peek ### 46.9 40.6 12.5 170,461,581 ###
12 0.12 < 0.15 (0.030) Peek 59 54.2 ### 10.2 ### 5,142,934
13 0.15 < 0.175 (0.025) Peek 58 56.9 31.0 12.1 120,595,973 ###
14 0.175 < 0.195 (0.020) Peek 51 ### ### ### ### 4,359,020
15 0.195 < 0.225 (0.030) Peek 52 65.4 25.0 ### 32,144,249 7,020,174
16 0.225 < 0.2575 (0.033) Peek 53 ### ### 17.0 ### ###
17 0.2575 < 0.3 (0.043) Peek 55 ### ### ### ### 38,875,798
18 0.3 < 0.355 (0.055) Peek 54 57.4 ### ### 48,062,875 16,110,476
19 0.355 < 0.405 (0.050) Peek 51 72.5 19.6 7.8 40,659,277 15,699,378
20 0.405 < 0.51 (0.105) Peek 52 59.6 ### ### 37,896,077 17,245,996
21 0.51 < 0.65 (0.140) Peek 55 67.3 ### 14.5 77,474,943 ###
22 0.65 < 0.79 (0.140) Peek 53 ### ### ### 38,108,026 28,730,208
23 0.79 < 0.96 (0.170) Peek 51 ### ### ### 158,073,377 151,865,590
24 0.96 < 1.14 (0.180) Peek 51 ### 21.6 ### ### 61,057,947
25 1.14 < 1.35 (0.210) Peek 51 ### ### 21.6 ### ###
26 1.35 < 1.65 (0.300) Peek 52 61.5 11.5 ### 52,355,683 ###
27 1.65 < 2.06 (0.410) Peek 52 ### 11.5 34.6 62,993,188 ###
28 2.06 < 2.54 (0.480) Peek 51 ### ### 25.5 ### 91,683,650
29 2.54 < 3.18 (0.640) Peek 51 ### ### 27.5 93,182,858 ###
30 3.18 < 4.2 (1.020) Peek 51 ### 11.8 29.4 ### 293,911,761
31 4.2 < 5.55 (1.350) Peek 51 ### ### 19.6 74,371,180 ###
32 5.55 < 9.3 (3.750) Peek 51 60.8 ### ### 59,285,258 ###
33 9.3 < 16.72 (7.420) Peek 51 76.5 7.8 ### ### 653,023,528
34 16.72 < 31.46 (14.740) Peek 51 ### 3.9 11.8 ### ###
35 31.46 < 92.09 (60.630) Peek 51 78.4 3.9 ### ### ###
36 92.09 < 588.451 (496.361) Peek 22 81.8 0.0 ### 4,262,241 597,216,726
TOTALS 3,754 61.4 ### 15.8 ### 11,667,162,544

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:58:49 thru 2024-03-29 06:58:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000