Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 01:49:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-05-13), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-05-13)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-05-13), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 42 9.3 0.0 ### ### ###
AVG 105 26.5 ### ### 156,763,578 427,605,989
MAX ### 42.3 ### 85.7 252,734,857 2,143,563,416
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0075 (0.007) Peek 53 15.1 ### ### 173,655,946 ###
2 0.0075 < 0.013 (0.006) Peek 58 ### 70.7 13.8 252,734,857 2,549,105
3 0.013 < 0.02 (0.007) Peek 54 9.3 64.8 25.9 77,901,946 1,194,514
4 0.02 < 0.027 (0.007) Peek 55 ### 47.3 ### 204,665,181 4,354,463
5 0.027 < 0.036 (0.009) Peek 56 39.3 25.0 35.7 146,871,788 ###
6 0.036 < 0.045 (0.009) Peek 51 35.3 35.3 29.4 ### ###
7 0.045 < 0.057 (0.012) Peek 52 17.3 34.6 ### 96,728,152 ###
8 0.057 < 0.07 (0.013) Peek 52 ### 34.6 ### ### 5,847,239
9 0.07 < 0.081 (0.011) Peek 53 41.5 18.9 ### ### ###
10 0.081 < 0.094 (0.013) Peek 51 ### 27.5 39.2 ### 9,868,441
11 0.094 < 0.1175 (0.024) Peek ### 34.4 ### 34.4 ### ###
12 0.1175 < 0.145 (0.028) Peek ### 24.6 49.2 ### ### 4,907,489
13 0.145 < 0.17 (0.025) Peek 59 28.8 ### 33.9 ### ###
14 0.17 < 0.195 (0.025) Peek 52 15.4 50.0 34.6 ### 9,793,606
15 0.195 < 0.225 (0.030) Peek 51 ### 27.5 ### 24,681,484 ###
16 0.225 < 0.27 (0.045) Peek 58 24.1 31.0 ### 121,065,581 ###
17 0.27 < 0.315 (0.045) Peek 56 ### 23.2 48.2 31,895,749 9,043,051
18 0.315 < 0.37 (0.055) Peek 51 29.4 21.6 ### ### ###
19 0.37 < 0.45 (0.080) Peek 51 ### ### ### ### ###
20 0.45 < 0.555 (0.105) Peek 51 29.4 23.5 ### ### ###
21 0.555 < 0.695 (0.140) Peek 51 ### ### ### 67,668,841 42,372,984
22 0.695 < 0.855 (0.160) Peek 52 32.7 17.3 50.0 ### ###
23 0.855 < 1.045 (0.190) Peek 51 ### ### 45.1 ### 31,744,080
24 1.045 < 1.21 (0.165) Peek 51 ### ### 54.9 ### 114,844,003
25 1.21 < 1.48 (0.270) Peek 51 27.5 11.8 60.8 73,816,023 96,405,839
26 1.48 < 1.77 (0.290) Peek 52 42.3 ### ### 38,871,049 61,666,677
27 1.77 < 2.22 (0.450) Peek 51 ### 19.6 ### 64,982,676 ###
28 2.22 < 2.82 (0.600) Peek 51 27.5 ### ### 62,010,854 ###
29 2.82 < 3.69 (0.870) Peek 51 19.6 7.8 72.5 ### ###
30 3.69 < 4.9 (1.210) Peek 51 21.6 0.0 78.4 140,364,058 594,373,458
31 4.9 < 7.28 (2.380) Peek 51 19.6 11.8 ### ### ###
32 7.28 < 12.09 (4.810) Peek 51 19.6 3.9 76.5 ### ###
33 12.09 < 23.17 (11.080) Peek 51 23.5 7.8 ### ### ###
34 23.17 < 57.69 (34.520) Peek 51 ### ### 78.4 66,402,270 2,143,563,416
35 57.69 < 576.971 (519.281) Peek 42 14.3 0.0 85.7 ### ###
TOTALS 3,688 26.5 ### 47.4 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 13:49:42 thru 2024-04-25 13:49:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000