Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 05:58:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-06-15), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-06-15)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-06-15), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 48 20.3 2.0 ### ### 1,470,649
AVG ### ### ### ### 219,044,573 512,149,522
MAX ### ### 65.6 35.3 ### 2,341,281,366
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek ### 20.3 65.6 14.1 ### 1,470,649
2 0.007 < 0.012 (0.005) Peek 55 21.8 ### 20.0 ### 1,679,294
3 0.012 < 0.017 (0.005) Peek 55 41.8 47.3 ### 129,950,789 ###
4 0.017 < 0.024 (0.007) Peek 57 52.6 28.1 ### 313,460,286 6,069,971
5 0.024 < 0.031 (0.007) Peek 57 ### ### ### 179,613,222 4,872,619
6 0.031 < 0.04 (0.009) Peek 52 ### ### 25.0 ### 4,656,422
7 0.04 < 0.049 (0.009) Peek 51 ### 27.5 19.6 97,041,954 4,486,690
8 0.049 < 0.059 (0.010) Peek 53 ### ### ### 91,453,327 4,965,582
9 0.059 < 0.07 (0.011) Peek 51 ### 29.4 19.6 64,182,444 ###
10 0.07 < 0.081 (0.011) Peek 59 45.8 ### 22.0 ### ###
11 0.081 < 0.099 (0.018) Peek 51 45.1 27.5 27.5 ### 6,028,947
12 0.099 < 0.125 (0.026) Peek ### 46.8 40.3 ### 32,952,087 ###
13 0.125 < 0.145 (0.020) Peek 59 ### ### ### 187,313,971 26,511,920
14 0.145 < 0.165 (0.020) Peek 53 54.7 28.3 17.0 ### 3,317,922
15 0.165 < 0.185 (0.020) Peek 53 ### 41.5 18.9 38,601,870 ###
16 0.185 < 0.215 (0.030) Peek 56 37.5 44.6 17.9 40,885,781 8,224,453
17 0.215 < 0.255 (0.040) Peek 53 56.6 ### ### ### 15,422,297
18 0.255 < 0.295 (0.040) Peek 51 ### 27.5 23.5 32,966,246 ###
19 0.295 < 0.355 (0.060) Peek 55 54.5 14.5 ### 86,805,424 ###
20 0.355 < 0.435 (0.080) Peek 51 ### 19.6 21.6 52,431,159 19,997,342
21 0.435 < 0.555 (0.120) Peek 53 ### 17.0 18.9 36,454,421 18,440,354
22 0.555 < 0.705 (0.150) Peek 51 72.5 11.8 ### ### ###
23 0.705 < 0.875 (0.170) Peek 52 ### ### ### 38,131,827 29,942,517
24 0.875 < 1.065 (0.190) Peek 51 70.6 7.8 21.6 109,824,626 ###
25 1.065 < 1.29 (0.225) Peek 51 ### 11.8 35.3 101,330,721 ###
26 1.29 < 1.58 (0.290) Peek 51 ### 7.8 23.5 60,166,354 88,056,121
27 1.58 < 1.88 (0.300) Peek 51 ### ### 27.5 142,000,974 ###
28 1.88 < 2.35 (0.470) Peek 52 61.5 11.5 ### ### 196,835,258
29 2.35 < 3.06 (0.710) Peek 51 72.5 ### ### ### ###
30 3.06 < 4.16 (1.100) Peek 51 ### ### 23.5 170,752,673 625,832,217
31 4.16 < 6.25 (2.090) Peek 51 ### ### 25.5 118,167,876 ###
32 6.25 < 10.57 (4.320) Peek 51 72.5 3.9 23.5 ### 715,064,796
33 10.57 < 18.8 (8.230) Peek 51 76.5 3.9 19.6 86,674,856 ###
34 18.8 < 43.5 (24.700) Peek 51 ### 2.0 ### ### 2,294,455,354
35 43.5 < 544.791 (501.291) Peek 48 ### ### 25.0 27,865,759 2,341,281,366
TOTALS 3,728 54.8 23.7 21.5 7,666,560,058 17,925,233,275

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:58:52 thru 2024-03-29 05:58:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000