Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 09:39:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-06-22), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-06-22)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-06-22), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 46 25.9 0.0 9.3 11,310,150 743,234
AVG ### 52.2 ### ### 179,392,590 ###
MAX ### 80.4 ### 39.2 332,640,076 2,000,787,179
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 54 25.9 ### ### ### 743,234
2 0.006 < 0.011 (0.005) Peek 56 39.3 50.0 10.7 ### 1,919,037
3 0.011 < 0.016 (0.005) Peek 54 50.0 ### ### 140,230,826 ###
4 0.016 < 0.022 (0.006) Peek 54 50.0 ### 9.3 98,400,978 1,870,437
5 0.022 < 0.028 (0.006) Peek 54 44.4 44.4 ### 332,640,076 8,509,816
6 0.028 < 0.037 (0.009) Peek 51 ### 41.2 ### ### 2,735,723
7 0.037 < 0.045 (0.008) Peek 51 ### ### ### 115,200,640 4,739,233
8 0.045 < 0.053 (0.008) Peek 54 55.6 24.1 ### ### 5,019,035
9 0.053 < 0.063 (0.010) Peek 51 ### 23.5 25.5 98,779,277 5,415,298
10 0.063 < 0.072 (0.009) Peek 51 54.9 29.4 ### ### ###
11 0.072 < 0.084 (0.012) Peek 52 ### ### ### 82,170,729 6,798,175
12 0.084 < 0.105 (0.021) Peek 57 ### ### ### 40,231,076 3,821,657
13 0.105 < 0.13 (0.025) Peek 58 ### ### ### ### ###
14 0.13 < 0.15 (0.020) Peek 57 42.1 45.6 12.3 ### 14,010,318
15 0.15 < 0.175 (0.025) Peek 59 ### ### ### 44,163,551 ###
16 0.175 < 0.205 (0.030) Peek ### ### 36.5 14.3 34,996,582 6,643,459
17 0.205 < 0.245 (0.040) Peek 52 59.6 ### 11.5 47,593,746 10,978,850
18 0.245 < 0.28 (0.035) Peek 54 ### 38.9 ### 55,204,079 14,103,307
19 0.28 < 0.345 (0.065) Peek 52 61.5 ### 15.4 65,072,040 20,146,685
20 0.345 < 0.42 (0.075) Peek 51 ### ### ### ### 16,542,923
21 0.42 < 0.53 (0.110) Peek 53 ### ### 17.0 41,217,455 20,308,321
22 0.53 < 0.675 (0.145) Peek 53 ### 15.1 18.9 52,612,723 31,419,917
23 0.675 < 0.84 (0.165) Peek 52 57.7 ### ### ### 27,753,778
24 0.84 < 1.035 (0.195) Peek 52 ### ### ### ### ###
25 1.035 < 1.245 (0.210) Peek 54 ### 14.8 25.9 53,424,058 ###
26 1.245 < 1.55 (0.305) Peek 51 54.9 21.6 23.5 46,874,457 65,638,371
27 1.55 < 1.85 (0.300) Peek 51 60.8 7.8 ### 98,329,650 170,708,539
28 1.85 < 2.31 (0.460) Peek 51 ### 21.6 27.5 63,883,976 134,395,575
29 2.31 < 3.09 (0.780) Peek 51 ### ### 39.2 ### 167,825,419
30 3.09 < 4.1 (1.010) Peek 51 ### ### ### ### ###
31 4.1 < 6.29 (2.190) Peek 52 ### 11.5 32.7 93,140,055 440,612,567
32 6.29 < 10.77 (4.480) Peek 51 60.8 ### ### 78,949,527 668,558,126
33 10.77 < 19.53 (8.760) Peek 51 64.7 2.0 ### 52,305,722 ###
34 19.53 < 44.5 (24.970) Peek 51 ### ### 25.5 ### 2,000,787,179
35 44.5 < 539.571 (495.071) Peek 46 80.4 0.0 ### 11,310,150 ###
TOTALS ### 52.2 26.4 21.4 6,278,740,642 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 21:39:46 thru 2024-04-23 21:39:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000