Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 06:09:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-06-24), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-06-24)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-06-24), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 46 ### 0.0 ### 11,343,888 516,460
AVG 106 24.4 23.9 ### 171,150,164 ###
MAX ### 41.2 75.9 82.6 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0055 (0.005) Peek 54 ### 75.9 ### 166,594,582 516,460
2 0.0055 < 0.01 (0.005) Peek 53 28.3 45.3 ### ### 1,442,804
3 0.01 < 0.015 (0.005) Peek 58 25.9 ### 25.9 142,523,981 1,752,141
4 0.015 < 0.0195 (0.005) Peek 52 ### 40.4 32.7 99,575,721 1,677,942
5 0.0195 < 0.0265 (0.007) Peek 56 26.8 39.3 33.9 129,721,972 ###
6 0.0265 < 0.036 (0.010) Peek 55 21.8 34.5 ### ### ###
7 0.036 < 0.046 (0.010) Peek 56 30.4 35.7 33.9 ### ###
8 0.046 < 0.053 (0.007) Peek 51 23.5 21.6 54.9 139,962,820 6,411,293
9 0.053 < 0.063 (0.010) Peek 53 ### ### ### 46,510,876 2,705,507
10 0.063 < 0.0725 (0.010) Peek 53 ### ### ### ### ###
11 0.0725 < 0.086 (0.014) Peek 51 ### 23.5 45.1 74,679,183 ###
12 0.086 < 0.105 (0.019) Peek 55 27.3 32.7 40.0 ### 7,281,097
13 0.105 < 0.125 (0.020) Peek 53 ### ### ### 41,281,381 ###
14 0.125 < 0.15 (0.025) Peek ### 29.0 27.4 ### ### 13,551,222
15 0.15 < 0.17 (0.020) Peek 55 20.0 ### 41.8 ### 10,602,551
16 0.17 < 0.195 (0.025) Peek 57 ### 28.1 45.6 ### 4,879,492
17 0.195 < 0.23 (0.035) Peek 56 30.4 ### ### 46,491,554 9,391,422
18 0.23 < 0.27 (0.040) Peek 54 ### 22.2 44.4 ### ###
19 0.27 < 0.33 (0.060) Peek 52 ### ### 67.3 ### ###
20 0.33 < 0.42 (0.090) Peek 54 22.2 18.5 ### 57,946,483 ###
21 0.42 < 0.555 (0.135) Peek 52 ### ### 57.7 81,791,358 40,018,060
22 0.555 < 0.69 (0.135) Peek 53 ### ### ### 62,865,552 37,817,326
23 0.69 < 0.865 (0.175) Peek 51 ### ### ### ### ###
24 0.865 < 1.04 (0.175) Peek 52 ### ### ### 105,556,129 97,802,841
25 1.04 < 1.26 (0.220) Peek 51 21.6 19.6 ### 45,465,225 51,330,203
26 1.26 < 1.54 (0.280) Peek 51 23.5 3.9 72.5 ### 74,324,093
27 1.54 < 1.85 (0.310) Peek 51 41.2 2.0 ### ### 76,860,175
28 1.85 < 2.34 (0.490) Peek 51 23.5 ### ### 82,260,346 ###
29 2.34 < 3.1 (0.760) Peek 51 23.5 7.8 ### ### ###
30 3.1 < 4.2 (1.100) Peek 51 27.5 3.9 ### 126,246,978 ###
31 4.2 < 6.22 (2.020) Peek 51 23.5 7.8 ### 90,385,046 ###
32 6.22 < 11.03 (4.810) Peek 51 19.6 2.0 78.4 ### ###
33 11.03 < 19.19 (8.160) Peek 51 ### ### 78.4 53,347,071 ###
34 19.19 < 45.22 (26.030) Peek 51 27.5 0.0 72.5 ### ###
35 45.22 < 555.271 (510.051) Peek 46 ### ### 82.6 11,343,888 ###
TOTALS ### 24.4 ### 51.7 5,990,255,742 12,699,568,525

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:09:04 thru 2024-04-26 06:09:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000