Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 06:05:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-07-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-07-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-07-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 20 ### 0.0 18.9 9,212,540 ###
AVG ### ### ### ### 163,233,589 ###
MAX ### 70.0 54.9 ### ### 1,538,962,703
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0065 (0.006) Peek 53 ### 54.7 18.9 ### ###
2 0.0065 < 0.012 (0.006) Peek 51 ### 54.9 29.4 139,825,450 ###
3 0.012 < 0.017 (0.005) Peek 52 17.3 ### ### ### 1,524,984
4 0.017 < 0.025 (0.008) Peek 53 18.9 ### 28.3 ### ###
5 0.025 < 0.031 (0.006) Peek 55 ### ### 32.7 76,348,985 2,053,705
6 0.031 < 0.044 (0.013) Peek 55 27.3 ### ### ### 4,677,018
7 0.044 < 0.053 (0.009) Peek 56 ### 37.5 33.9 ### 5,686,529
8 0.053 < 0.066 (0.013) Peek 53 30.2 ### 43.4 130,556,524 7,878,456
9 0.066 < 0.08 (0.014) Peek 51 ### 25.5 41.2 93,783,522 ###
10 0.08 < 0.096 (0.016) Peek 54 27.8 ### 38.9 ### 2,711,039
11 0.096 < 0.12 (0.024) Peek 54 35.2 35.2 ### ### 7,171,028
12 0.12 < 0.145 (0.025) Peek 59 ### 45.8 28.8 106,824,745 12,307,443
13 0.145 < 0.165 (0.020) Peek 58 20.7 ### ### ### ###
14 0.165 < 0.195 (0.030) Peek ### ### ### 30.2 32,437,074 5,696,935
15 0.195 < 0.23 (0.035) Peek 52 ### 32.7 ### ### ###
16 0.23 < 0.27 (0.040) Peek 57 ### ### 50.9 ### ###
17 0.27 < 0.325 (0.055) Peek 57 38.6 ### 42.1 20,754,549 ###
18 0.325 < 0.405 (0.080) Peek 54 ### 18.5 48.1 ### 20,952,043
19 0.405 < 0.505 (0.100) Peek 55 ### ### 32.7 29,624,243 ###
20 0.505 < 0.65 (0.145) Peek 51 35.3 11.8 ### 49,425,450 27,329,567
21 0.65 < 0.805 (0.155) Peek 51 19.6 21.6 ### 99,363,724 72,543,556
22 0.805 < 0.99 (0.185) Peek 54 25.9 22.2 ### 47,751,878 41,441,584
23 0.99 < 1.175 (0.185) Peek 51 27.5 27.5 45.1 ### 110,261,534
24 1.175 < 1.455 (0.280) Peek 52 ### ### 59.6 90,661,782 ###
25 1.455 < 1.765 (0.310) Peek 52 40.4 11.5 ### 95,698,753 142,273,677
26 1.765 < 2.2 (0.435) Peek 52 32.7 ### ### 49,206,358 95,931,955
27 2.2 < 2.78 (0.580) Peek 51 29.4 7.8 ### 75,038,427 193,125,928
28 2.78 < 4 (1.220) Peek 51 29.4 2.0 ### 90,050,022 315,466,047
29 4 < 5.27 (1.270) Peek 51 41.2 3.9 54.9 80,491,475 ###
30 5.27 < 8.72 (3.450) Peek 51 ### 3.9 ### ### ###
31 8.72 < 15.25 (6.530) Peek 51 39.2 11.8 ### ### ###
32 15.25 < 30.27 (15.020) Peek 51 41.2 3.9 54.9 ### 1,250,910,354
33 30.27 < 90.94 (60.670) Peek 51 ### 2.0 45.1 38,320,524 1,538,962,703
34 90.94 < 574.181 (483.241) Peek 20 70.0 0.0 ### 9,212,540 ###
TOTALS ### 30.2 26.5 ### 5,549,942,020 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:05:03 thru 2024-04-20 06:05:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000