ASX Listed Companies () - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Feb-08 04:03:17 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents... Filters Report Bottom

Adjust the number of rows per page

This page now has enhanced user navigation functions:
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.

TOC Report Sorting and Filters Report

Ctr	Off Market Growth%	Latest Growth%
ASX Listed Companies
1 2 3 4 5 8 A
These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked. 1. Select check boxes you wish to show. 2. Click on a SHOW button, to requery. This functionality is only operative after you are financial, and have logged in.	Negative Zero Positive NULL	Negative Zero Positive NULL

Filters Report Information Bottom

Ctr	Link	Code	Name	GICS	Date	Off Market Growth%	Latest Growth%	Close Price
ASX Listed Companies
1	1 >	14D	1414 DEGREES LIMITED	Capital Goods	###	###	-7.7	0.024
2		1AD	ADALTA LIMITED	Pharmaceuticals	###	###	12.5	0.0045
3		1AE	AURORA ENERGY METALS LIMITED	Materials	###	4.8	-14.5	0.094
4		1AG	ALTERRA LIMITED	Food	2024-07-23	###	###	0.005
5		1AI	ALGORAE PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-4.2	0.023
6		1CG	ONE CLICK GROUP LIMITED	Capital Goods	###	###	###	0.009
7		1MC	MORELLA CORPORATION LIMITED	Materials	###	###	-2.2	0.045
8		1TT	THRIVE TRIBE TECHNOLOGIES LIMITED	Software & Services	###	###	###	0.001
9	< 2 >	29M	29METALS LIMITED	Materials	###	###	###	0.415
10	< 3 >	360	LIFE360 INC	Software & Services
11		3DA	AMAERO INTERNATIONAL LTD	Capital Goods	###	###	3.4	0.305
12		3DP	POINTERRA LIMITED	Software & Services	###	###	-4.2	0.046
13		3PL	3P LEARNING LIMITED	Consumer Services	###	###	###	0.57
14	< 4 >	4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	0.009
15		4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	###	###	###	3.1
16	< 5 >	5EA	5E ADVANCED MATERIALS INC	Materials	###	###	###	0.325
17		5GG	PENTANET LIMITED	Telecommunication Services	###	###	###	0.027
18		5GN	5G NETWORKS LIMITED	Software & Services	###	###	###	0.115
19	< 8 >	88E	88 ENERGY LIMITED	Energy	###	###	###	0.021
20		8CO	8COMMON LIMITED	Software & Services	###	###	###	0.027
21		8IH	8I HOLDINGS LTD	Financial Services	###	###	###	0.016
22		8VI	8VI HOLDINGS LIMITED	Consumer Services	###	###	###	0.015
23	< A	A11	ATLANTIC LITHIUM LIMITED	Materials	###	-3.4	-10.5	0.255
24		A1G	AFRICAN GOLD LTD	Materials	###	###	###	0.755
25		A1M	AIC MINES LIMITED	Materials	###	-2.5	-5.2	0.55
26		A1N	ARN MEDIA LIMITED	Media & Entertainment	###	###	###	0.375
27		A2M	THE A2 MILK COMPANY LIMITED	Food	###	-0.5	-2.8	8.25
28		A3D	AURORA LABS LIMITED	Capital Goods	###	###	###	0.053
29		A4N	ALPHA HPA LIMITED	Materials	###	-0.7	-2.7	0.72
30		A8G	AUSTRALASIAN METALS LIMITED	Materials	###	###	###	0.09
31		AA2			###	###	###	0.35
32		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	-0.8	###	1.32
33		AAI	ALCOA CORPORATION	Materials	###	###	-0.7	80.07
34		AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	###	0.02
35		AAL	ALFABS AUSTRALIA LIMITED	Capital Goods	###	###	###	0.47
36		AAM	AUMEGA METALS LTD	Materials	###	###	-7.7	0.036
37		AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	###	###	###	0.047
38		AAR	ASTRAL RESOURCES NL	Materials	###	###	###	0.265
39		AAU	ANTILLES GOLD LIMITED	Materials	###	###	###	0.012
40		ABA	AUSWIDE BANK LTD	Banks	###	###	0.2	5.11
41		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	###	1.4	4.36
42		ABC	ADBRI LIMITED	Materials	###	###	###	3.19
43		ABE	AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED	Financial Services	###	###	###	0.032
44		ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-2.2	1.11
45		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	0.135
46		ABX	ABX GROUP LIMITED	Materials	###	###	###	0.07
47		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	0.96
48		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	###	-4.8	0.04
49		ACE	ACUSENSUS LIMITED	Software & Services	###	###	###	1.62
50		ACF	ACROW LIMITED	Capital Goods	###	###	-3.4	0.99
51		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	0.4	-5.8	2.58
52		ACP	AUDALIA RESOURCES LIMITED	Materials	###	###	###	0.024
53		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	###	-1.5	0.97
54		ACR	ACRUX LIMITED	Pharmaceuticals	###	###	###	0.015
55		ACS	ACCENT RESOURCES NL	Materials	###	###	-8.2	0.045
56		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	###	###	0.085
57		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	-6.7	2.4	0.043
58		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	###	###	0.029
59		AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	###	-6.5	4.04
60		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	###	###	0.475
61		ADC	ACDC METALS LTD	Materials	###	###	-3.8	0.051
62		ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	###	0.047
63		ADG	ADELONG GOLD LIMITED	Materials	###	###	###	0.009
64		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.7	1.78
65		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	7.7	0.014
66		ADO	ANTEOTECH LTD	Pharmaceuticals	###	-7.7	###	0.013
67		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	###	###	0.004
68		ADS	ADSLOT LTD	Software & Services	###	###	###	0.001
69		ADT	ADRIATIC METALS PLC	Materials	2025-08-28	-0.5	###	6.22
70		ADV	ARDIDEN LTD	Materials	###	###	###	0.36
71		ADX	ADX ENERGY LTD	Energy	###	###	-9.7	0.028
72		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	0.006
73		AEE	AURA ENERGY LIMITED	Energy	###	###	-5.7	0.165
74		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	###	###	4.6
75		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	-3.7	-3.8	0.05
76		AER	AEERIS LTD	Media & Entertainment	###	###	-3.2	0.09
77		AEV	AVENIRA LIMITED	Materials	###	###	###	0.008
78		AF3	AFG 2022-2 TRUST IN RESPECT OF SERIES 2022-2	Not Applic
79		AF4	AFG 2024-1 TRUST IN RESPECT OF SERIES 2024-1	Not Applic
80		AFA	ASF GROUP LIMITED	Financial Services	###	###	###	0.068
81		AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	###	-3.7	1.945
82		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	-0.7	6.81
83		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	###	###	-8.8	0.155
84		AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	3.1
85		AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	###	###	###	0.001
86		AFW	APPLYFLOW LIMITED	Media & Entertainment	###	###	###	0.016
87		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	###	-13.2	0.23
88		AGD	AUSTRAL GOLD LIMITED	Materials	###	###	-16.7	0.175
89		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	-2.4	-9.8	0.037
90		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	-9.5	###	0.02
91		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	###	1.05
92		AGL	AGL ENERGY LIMITED	Utilities	###	-0.5	-1.5	8.95
93		AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	###	1.7	-11.7	0.265
94		AGR	AGUIA RESOURCES LIMITED	Materials	###	###	-10.5	0.017
95		AGY	ARGOSY MINERALS LIMITED	Materials	###	-3.8	###	0.074
96		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	-6.7	0.35
97		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	###	###	0.026
98		AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	###	###	8.2	0.092
99		AHK	ARK MINES LIMITED	Materials	###	2.2	-3.2	0.455
100		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	###	###	0.925
101		AHN	ATHENA RESOURCES LIMITED	Materials	###	-16.7	###	0.005
102		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	0.875
103		AI1	ADISYN LTD	Software & Services	###	###	-3.8	0.05
104		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	###	7.14
105		AII	ALMONTY INDUSTRIES INC	Materials	###	###	-3.5	17.68
106		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	-1.7	###	0.53
107		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	-1.2	###	1.4175
108		AIS	AERIS RESOURCES LIMITED	Materials	###	-2.7	-9.2	0.495
109		AIV	ACTIVEX LIMITED	Materials	###	###	###	0.022
110		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	-0.5	0.4925
111		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	0.01
112		AJQ	ARMOUR ENERGY LIMITED	Energy	###	-4.5	-4.8	0.1
113		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	-12.5	0.007

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

Report Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 16:03:17 thru 2026-02-08 16:03:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000

Page Table of Contents... Filters Report Bottom

ASX Listed Companies

1 2 3 4 5 8 A

ASX Listed Companies

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2026-02-08 16:03:17 thru 2026-02-08 16:03:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 3 - Current - 0, 00000

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 16:03:17 thru 2026-02-08 16:03:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000