ASX Listed Companies () - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Jul-15 01:35:09 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents... Filters Report Bottom

Adjust the number of rows per page

This page now has enhanced user navigation functions:
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.

TOC Report Sorting and Filters Report

Ctr	Off Market Growth%	Latest Growth%
ASX Listed Companies
1 2 3 4 5 8 A
These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked. 1. Select check boxes you wish to show. 2. Click on a SHOW button, to requery. This functionality is only operative after you are financial, and have logged in.	Negative Zero Positive NULL	Negative Zero Positive NULL

Filters Report Information Bottom

Ctr	Link	Code	Name	GICS	Date	Off Market Growth%	Latest Growth%	Close Price
ASX Listed Companies
1	1 >	14D	1414 DEGREES LIMITED	Capital Goods	###	###	###	0.019
2		1AD	ADALTA LIMITED	Pharmaceuticals	###	###	###	0.002
3		1AE	AURORA ENERGY METALS LIMITED	Materials	###	###	-4.2	0.046
4		1AG	ALTERRA LIMITED	Food	2024-07-23	###	###	0.005
5		1AI	ALGORAE PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	0.005
6		1CG	ONE CLICK GROUP LIMITED	Capital Goods	###	###	###	0.01
7		1MC	MORELLA CORPORATION LIMITED	Materials	###	###	###	0.015
8		1TT	THRIVE TRIBE TECHNOLOGIES LIMITED	Software & Services	###	###	###	0.001
9	< 2 >	29M	29METALS LIMITED	Materials	###	###	9.5	0.345
10	< 3 >	360	LIFE360 INC	Software & Services
11		3DA	AMAERO INTERNATIONAL LTD	Capital Goods	###	###	1.4	0.375
12		3DP	POINTERRA LIMITED	Software & Services	###	###	###	0.057
13		3PL	3P LEARNING LIMITED	Consumer Services	###	###	-5.7	0.66
14	< 4 >	4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	0.027
15		4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	###	###	###	0.24
16	< 5 >	5EA	5E ADVANCED MATERIALS INC	Materials	###	###	###	0.505
17		5GG	PENTANET LIMITED	Telecommunication Services	###	###	-6.7	0.028
18		5GN	5G NETWORKS LIMITED	Software & Services	###	3.7	###	0.135
19	< 8 >	88E	88 ENERGY LIMITED	Energy	###	###	###	0.022
20		8CO	8COMMON LIMITED	Software & Services	###	###	###	0.018
21		8IH	8I HOLDINGS LTD	Financial Services	###	###	###	0.009
22		8VI	8VI HOLDINGS LIMITED	Consumer Services	###	###	###	0.015
23	< A	A11	ATLANTIC LITHIUM LIMITED	Materials	###	###	###	0.15
24		A1G	AFRICAN GOLD LTD	Materials	###	###	6.8	0.235
25		A1M	AIC MINES LIMITED	Materials	###	###	###	0.32
26		A1N	ARN MEDIA LIMITED	Media & Entertainment	###	###	###	0.47
27		A2M	THE A2 MILK COMPANY LIMITED	Food	###	###	###	7.22
28		A3D	AURORA LABS LIMITED	Capital Goods	###	###	-2.7	0.036
29		A4N	ALPHA HPA LIMITED	Materials	###	###	###	0.895
30		A8G	AUSTRALASIAN METALS LIMITED	Materials	###	###	###	0.067
31		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	0.4	###	1.36
32		AAI	ALCOA CORPORATION	Materials	###	-1.5	-0.7	46.31
33		AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	###	0.008
34		AAL	ALFABS AUSTRALIA LIMITED	Capital Goods	###	###	2.7	0.38
35		AAM	AUMEGA METALS LTD	Materials	###	###	-3.4	0.028
36		AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	###	###	###	0.047
37		AAR	ASTRAL RESOURCES NL	Materials	###	###	###	0.15
38		AAU	ANTILLES GOLD LIMITED	Materials	###	###	###	0.005
39		ABA	AUSWIDE BANK LTD	Banks	###	###	0.2	5.11
40		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	0.5	-0.7	4.07
41		ABC	ADBRI LIMITED	Materials	###	###	###	3.19
42		ABE	AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED	Financial Services	###	6.5	###	0.033
43		ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	0.4	###	1.165
44		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	-1.2	0.083
45		ABX	ABX GROUP LIMITED	Materials	###	###	###	0.039
46		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	-0.7	###	0.735
47		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	###	-4.8	0.04
48		ACE	ACUSENSUS LIMITED	Software & Services	###	0.5	###	0.94
49		ACF	ACROW LIMITED	Capital Goods	###	###	-0.5	0.98
50		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	###	###	2.79
51		ACP	AUDALIA RESOURCES LIMITED	Materials	###	8.7	###	0.025
52		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	###	###	0.775
53		ACR	ACRUX LIMITED	Pharmaceuticals	###	###	###	0.019
54		ACS	ACCENT RESOURCES NL	Materials	###	###	###	0.008
55		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	###	1.4	0.072
56		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	###	###	0.024
57		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	###	12.5	0.054
58		AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	0.8	###	6.54
59		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	###	###	0.475
60		ADC	ACDC METALS LTD	Materials	###	2.4	###	0.043
61		ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	###	0.02
62		ADG	ADELONG GOLD LIMITED	Materials	###	###	###	0.0055
63		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	2.14
64		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	0.011
65		ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	-15.4	0.011
66		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	###	###	0.006
67		ADS	ADSLOT LTD	Software & Services	###	###	###	0.001
68		ADT	ADRIATIC METALS PLC	Materials	###	###	2.8	5.96
69		ADV	ARDIDEN LTD	Materials	###	###	###	0.155
70		ADX	ADX ENERGY LTD	Energy	###	###	###	0.028
71		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	0.006
72		AEE	AURA ENERGY LIMITED	Energy	###	###	3.2	0.16
73		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	-0.5	0.5	6
74		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	###	###	0.037
75		AER	AEERIS LTD	Media & Entertainment	###	###	5.4	0.078
76		AEV	AVENIRA LIMITED	Materials	###	###	###	0.009
77		AF3	AFG 2022-2 TRUST IN RESPECT OF SERIES 2022-2	Not Applic
78		AF4	AFG 2024-1 TRUST IN RESPECT OF SERIES 2024-1	Not Applic
79		AFA	ASF GROUP LIMITED	Financial Services	###	###	###	0.003
80		AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	-1.4	###	2.11
81		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	0.4	7.44
82		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	###	###	###	0.115
83		AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	2.49
84		AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	###	###	###	0.001
85		AFW	APPLYFLOW LIMITED	Media & Entertainment	###	###	###	0.016
86		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	###	###	0.155
87		AGD	AUSTRAL GOLD LIMITED	Materials	###	###	###	0.058
88		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	4.2	0.025
89		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	###	-6.5	0.029
90		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	-0.5	0.5	0.965
91		AGL	AGL ENERGY LIMITED	Utilities	###	###	###	9.57
92		AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	###	0.8	###	0.67
93		AGR	AGUIA RESOURCES LIMITED	Materials	###	###	3.4	0.03
94		AGY	ARGOSY MINERALS LIMITED	Materials	###	-3.7	3.8	0.027
95		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	-5.7	0.33
96		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	###	###	0.042
97		AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	###	###	8.2	0.092
98		AHK	ARK MINES LIMITED	Materials	###	-3.2	###	0.15
99		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	###	###	0.64
100		AHN	ATHENA RESOURCES LIMITED	Materials	###	###	###	0.008
101		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	0.56
102		AI1	ADISYN LTD	Software & Services	###	###	3.8	0.054
103		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	-0.4	6.75
104		AII	ALMONTY INDUSTRIES INC	Materials	###	3.2	###	4.95
105		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	0.54
106		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	###	###	1.83
107		AIS	AERIS RESOURCES LIMITED	Materials	###	###	###	0.195
108		AIV	ACTIVEX LIMITED	Materials	2025-06-27	###	###	0.007
109		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	###	0.535
110		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	16.7	0.007
111		AJQ	ARMOUR ENERGY LIMITED	Energy	###	-4.5	-4.8	0.1
112		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	-6.7	###	0.007
113		AJY	ASAPLUS RESOURCES LIMITED	Materials	2023-10-25	###	###	0.01

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

Report Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:35:09 thru 2025-07-15 13:35:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000

Page Table of Contents... Filters Report Bottom

ASX Listed Companies

1 2 3 4 5 8 A

ASX Listed Companies

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-07-15 13:35:09 thru 2025-07-15 13:35:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 3 - Current - 0, 00000

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:35:09 thru 2025-07-15 13:35:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000