Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-19 06:57:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents... Filters Next Section Report Next Section Bottom Next Section

This page now has enhanced user navigation functions:
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.

Prev Section TOC    Report Sorting and Filters    Report Next Section


ASX Listed Companies

 1  2  3  4  5  8  A 

CtrLink Code
Sort Ascending Sort Descending		 Name
Sort Ascending Sort Descending		 GICS
Sort Ascending Sort Descending		 Date
Sort Ascending Sort Descending		 Off Market
Growth%
Sort Ascending Sort Descending		 Latest
Growth%
Sort Ascending Sort Descending		Close
Price
These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked.

1. Select check boxes you wish to show.
2. Click on a SHOW button, to requery.

This functionality is only operative after you are financial, and have logged in.


Negative
Zero
Positive
NULL
Negative
Zero
Positive
NULL

Prev Section Filters    Report Information    Bottom Next Section


ASX Listed Companies

CtrLink Code
Sort Ascending Sort Descending		 Name
Sort Ascending Sort Descending		 GICS
Sort Ascending Sort Descending		 Date
Sort Ascending Sort Descending		 Off Market
Growth%
Sort Ascending Sort Descending		 Latest
Growth%
Sort Ascending Sort Descending		Close
Price
1   1 > 14D 1414 DEGREES LIMITED Capital Goods ### 15.8 ### 0.022
2 1AD ADALTA LIMITED Pharmaceuticals ### ### ### 0.002
3 1AE AURORA ENERGY METALS LIMITED Materials ### ### ### 0.053
4 1AG ALTERRA LIMITED Food 2024-07-23 ### ### 0.005
5 1AI ALGORAE PHARMACEUTICALS LIMITED Pharmaceuticals ### ### ### 0.005
6 1CG ONE CLICK GROUP LIMITED Capital Goods ### 12.5 ### 0.008
7 1MC MORELLA CORPORATION LIMITED Materials ### ### ### 0.015
8 1TT THRIVE TRIBE TECHNOLOGIES LIMITED Software & Services ### ### ### 0.001
9 < 2 > 29M 29METALS LIMITED Materials ### ### -1.5 0.33
10 < 3 > 360 LIFE360 INC Software & Services
11 3DA AMAERO INTERNATIONAL LTD Capital Goods ### ### 4.5 0.46
12 3DP POINTERRA LIMITED Software & Services ### ### 5.4 0.059
13 3PL 3P LEARNING LIMITED Consumer Services ### ### ### 0.64
14 < 4 > 4DS 4DS MEMORY LIMITED Semiconductors & Semiconductor Equipment ### ### ### 0.027
15 4DX 4DMEDICAL LIMITED Health Care Equipment & Services ### ### ### 0.25
16 < 5 > 5EA 5E ADVANCED MATERIALS INC Materials ### ### ### 0.515
17 5GG PENTANET LIMITED Telecommunication Services ### ### ### 0.034
18 5GN 5G NETWORKS LIMITED Software & Services ### ### ### 0.135
19 < 8 > 88E 88 ENERGY LIMITED Energy ### -4.2 ### 0.022
20 8CO 8COMMON LIMITED Software & Services ### ### ### 0.018
21 8IH 8I HOLDINGS LTD Financial Services ### ### ### 0.009
22 8VI 8VI HOLDINGS LIMITED Consumer Services ### ### ### 0.015
23 < A   A11 ATLANTIC LITHIUM LIMITED Materials ### 6.7 ### 0.16
24 A1G AFRICAN GOLD LTD Materials ### ### ### 0.205
25 A1M AIC MINES LIMITED Materials ### ### ### 0.32
26 A1N ARN MEDIA LIMITED Media & Entertainment ### ### ### 0.45
27 A2M THE A2 MILK COMPANY LIMITED Food ### 0.7 ### 7.56
28 A3D AURORA LABS LIMITED Capital Goods ### ### ### 0.036
29 A4N ALPHA HPA LIMITED Materials ### ### ### 0.89
30 A8G AUSTRALASIAN METALS LIMITED Materials ### ### ### 0.067
31 AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED Food ### 0.7 0.4 1.43
32 AAI ALCOA CORPORATION Materials ### ### 1.5 44.54
33 AAJ ARUMA RESOURCES LIMITED Materials ### ### ### 0.008
34 AAL ALFABS AUSTRALIA LIMITED Capital Goods ### ### ### 0.4
35 AAM AUMEGA METALS LTD Materials ### ### 9.7 0.034
36 AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED Food ### 6.4 ### 0.05
37 AAR ASTRAL RESOURCES NL Materials ### ### 3.2 0.16
38 AAU ANTILLES GOLD LIMITED Materials ### ### ### 0.005
39 ABA AUSWIDE BANK LTD Banks ### ### 0.2 5.11
40 ABB AUSSIE BROADBAND LIMITED Telecommunication Services ### -0.2 1.5 4.14
41 ABC ADBRI LIMITED Materials ### ### ### 3.19
42 ABE AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED Financial Services ### ### 3.2 0.032
43 ABG ABACUS GROUP Equity Real Estate Investment Trusts (REITs ### 2.2 0.4 1.19
44 ABV ADVANCED BRAKING TECHNOLOGY LTD Automobiles & Components ### -2.4 ### 0.08
45 ABX ABX GROUP LIMITED Materials ### ### ### 0.038
46 ABY ADORE BEAUTY GROUP LIMITED Consumer Discretionary Distribution & Retail ### 0.7 -0.7 0.735
47 AC8 AUSCANN GROUP HOLDINGS LTD Pharmaceuticals ### ### -4.8 0.04
48 ACE ACUSENSUS LIMITED Software & Services ### ### ### 0.95
49 ACF ACROW LIMITED Capital Goods ### 0.5 -0.5 0.98
50 ACL AUSTRALIAN CLINICAL LABS LIMITED Health Care Equipment & Services ### 0.7 -0.7 2.84
51 ACP AUDALIA RESOURCES LIMITED Materials ### ### ### 0.027
52 ACQ ACORN CAPITAL INVESTMENT FUND LIMITED Not Applic ### ### ### 0.77
53 ACR ACRUX LIMITED Pharmaceuticals ### ### ### 0.016
54 ACS ACCENT RESOURCES NL Materials ### ### ### 0.008
55 ACU ACUMENTIS GROUP LIMITED Real Estate Management & Development ### ### ### 0.07
56 ACW ACTINOGEN MEDICAL LIMITED Pharmaceuticals ### ### ### 0.026
57 AD1 AD1 HOLDINGS LIMITED Media & Entertainment ### ### ### 0.049
58 AD8 AUDINATE GROUP LIMITED Technology Hardware & Equipment ### ### 0.2 6.67
59 ADA ADACEL TECHNOLOGIES LIMITED Software & Services ### ### ### 0.475
60 ADC ACDC METALS LTD Materials ### -4.7 ### 0.041
61 ADD ADAVALE RESOURCES LIMITED Energy ### ### ### 0.024
62 ADG ADELONG GOLD LIMITED Materials ### ### ### 0.006
63 ADH ADAIRS LIMITED Consumer Discretionary Distribution & Retail ### -0.5 0.5 2.13
64 ADN ANDROMEDA METALS LIMITED Materials ### ### ### 0.011
65 ADO ANTEOTECH LTD Pharmaceuticals ### ### ### 0.012
66 ADR ADHERIUM LIMITED Health Care Equipment & Services ### ### ### 0.006
67 ADS ADSLOT LTD Software & Services ### ### ### 0.001
68 ADT ADRIATIC METALS PLC Materials ### -0.7 1.2 5.87
69 ADV ARDIDEN LTD Materials ### 3.2 ### 0.16
70 ADX ADX ENERGY LTD Energy ### 3.7 ### 0.028
71 ADY ADMIRALTY RESOURCES NL Materials ### ### ### 0.006
72 AEE AURA ENERGY LIMITED Energy ### ### ### 0.155
73 AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED Financial Services ### -0.5 ### 6.68
74 AEI AERIS ENVIRONMENTAL LTD Commercial & Professional Services ### ### 2.7 0.038
75 AER AEERIS LTD Media & Entertainment ### ### 5.4 0.078
76 AEV AVENIRA LIMITED Materials ### ### ### 0.009
77 AF3 AFG 2022-2 TRUST IN RESPECT OF SERIES 2022-2 Not Applic
78 AF4 AFG 2024-1 TRUST IN RESPECT OF SERIES 2024-1 Not Applic
79 AFA ASF GROUP LIMITED Financial Services ### ### ### 0.003
80 AFG AUSTRALIAN FINANCE GROUP LTD Financial Services ### ### ### 2.12
81 AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Not Applic ### ### ### 7.47
82 AFL AF LEGAL GROUP LTD Commercial & Professional Services ### ### 4.2 0.125
83 AFP AFT PHARMACEUTICALS LIMITED Pharmaceuticals ### ### 0.4 2.5
84 AFT AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1 Not Applic ### ### ### 0.001
85 AFW APPLYFLOW LIMITED Media & Entertainment ### ### ### 0.016
86 AGC AUSTRALIAN GOLD AND COPPER LTD Materials ### ### ### 0.155
87 AGD AUSTRAL GOLD LIMITED Materials ### ### 1.8 0.056
88 AGE ALLIGATOR ENERGY LIMITED Energy ### ### -3.8 0.025
89 AGH ALTHEA GROUP HOLDINGS LIMITED Pharmaceuticals ### ### 3.4 0.03
90 AGI AINSWORTH GAME TECHNOLOGY LIMITED Consumer Services ### ### ### 0.97
91 AGL AGL ENERGY LIMITED Utilities ### ### ### 9.57
92 AGN ARGENICA THERAPEUTICS LIMITED Pharmaceuticals ### ### -2.8 0.69
93 AGR AGUIA RESOURCES LIMITED Materials ### ### -3.4 0.028
94 AGY ARGOSY MINERALS LIMITED Materials ### ### ### 0.024
95 AHC AUSTCO HEALTHCARE LIMITED Health Care Equipment & Services ### 1.5 1.5 0.34
96 AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED Food ### ### ### 0.041
97 AHI ADVANCED HEALTH INTELLIGENCE LTD Software & Services ### ### 8.2 0.092
98 AHK ARK MINES LIMITED Materials ### ### ### 0.18
99 AHL ADRAD HOLDINGS LIMITED Automobiles & Components ### ### ### 0.69
100 AHN ATHENA RESOURCES LIMITED Materials ### ### ### 0.008
101 AHX APIAM ANIMAL HEALTH LIMITED Health Care Equipment & Services ### -1.8 ### 0.57
102 AI1 ADISYN LTD Software & Services ### ### -4.5 0.063
103 AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED Transportation ### ### ### 7.07
104 AII ALMONTY INDUSTRIES INC Materials ### 49.5 -0.4 7.37
105 AIM AI-MEDIA TECHNOLOGIES LIMITED Commercial & Professional Services ### ### ### 0.555
106 AIQ ALTERNATIVE INVESTMENT TRUST Not Applic ### ### ### 1.83
107 AIS AERIS RESOURCES LIMITED Materials ### -2.7 -2.8 0.175
108 AIV ACTIVEX LIMITED Materials 2025-06-27 ### ### 0.007
109 AIZ AIR NEW ZEALAND LIMITED Transportation ### ### ### 0.54
110 AJL AJ LUCAS GROUP LIMITED Capital Goods ### ### ### 0.006
111 AJQ ARMOUR ENERGY LIMITED Energy ### -4.5 -4.8 0.1
112 AJX ALEXIUM INTERNATIONAL GROUP LIMITED Materials ### ### ### 0.007
113 AJY ASAPLUS RESOURCES LIMITED Materials 2023-10-25 ### ### 0.01
114 AKG ACADEMIES AUSTRALASIA GROUP LIMITED Consumer Services ### ### ### 0.11
115 AKM ASPIRE MINING LIMITED Materials ### ### ### 0.27
116 AKN AUKING MINING LIMITED Materials ### ### ### 0.006
117 AKO AKORA RESOURCES LIMITED Materials ### 4.5 ### 0.115
118 AKP AUDIO PIXELS HOLDINGS LIMITED Consumer Durables & Apparel 2024-02-29 ### ### 6.2
119 AL3 AML3D LIMITED Capital Goods ### ### 1.7 0.305
120 AL8 ALDERAN RESOURCES LIMITED Materials ### ### ### 0.026
121 ALA AROVELLA THERAPEUTICS LIMITED Pharmaceuticals ### ### 4.8 0.11
122 ALB ALBION RESOURCES LIMITED Materials ### 1.4 ### 0.073
123 ALC ALCIDION GROUP LIMITED Health Care Equipment & Services ### ### ### 0.11
124 ALD AMPOL LIMITED Energy ### ### 1.8 27.07
125 ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED Not Applic ### ### ### 2.31
126 ALK ALKANE RESOURCES LIMITED Materials ### -0.7 ### 0.65
127 ALL ARISTOCRAT LEISURE LIMITED Consumer Services ### 0.5 ### 67.01
128 ALM ALMA METALS LIMITED Energy ### ### ### 0.0045
129 ALQ ALS LIMITED Commercial & Professional Services ### ### 0.2 17.85
130 ALR ALTAIR MINERALS LIMITED Materials ### ### ### 0.003
131 ALU ALTIUM LIMITED Software & Services ### ### ### 68.33
132 ALV ALVO MINERALS LIMITED Materials ### 3.4 ### 0.031
133 ALX ATLAS ARTERIA Transportation ### 1.2 2.2 5.17
134 ALY ALCHEMY RESOURCES LIMITED Materials ### ### ### 0.0055
135 AM5 ### ### ### 0.008
136 AM7 ARCADIA MINERALS LIMITED Materials ### 16.7 ### 0.021
137 AMA AMA GROUP LIMITED Commercial & Professional Services ### ### -3.2 0.092
138 AMC AMCOR PLC Materials ### 0.2 ### 14.64
139 AME ALTO METALS LIMITED Materials ### ### ### 0.094
140 AMH AMCIL LIMITED Not Applic ### ### ### 1.1
141 AMI AURELIA METALS LIMITED Materials ### ### -2.5 0.195
142 AML AEON METALS LIMITED Materials 2024-07-24 -16.7 ### 0.005
143 AMM ARMADA METALS LIMITED Materials ### ### ### 0.01
144 AMN AGRIMIN LIMITED Materials ### ### ### 0.1
145 AMO AMBERTECH LIMITED Technology Hardware & Equipment ### ### 3.4 0.15
146 AMP AMP LIMITED Financial Services ### ### ### 1.53
147 AMS ATOMOS LIMITED Consumer Durables & Apparel ### ### ### 0.005
148 AMT ALLEGRA MEDICAL TECHNOLOGIES LIMITED Health Care Equipment & Services ### 8.7 ### 0.029
149 AMX AEROMETREX LIMITED Commercial & Professional Services ### 2.4 ### 0.21
150 AN1 ANAGENICS LIMITED Pharmaceuticals ### 16.7 ### 0.007
151 AN3 AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED Not Applic
152 AND ANSARADA GROUP LIMITED Software & Services 2024-08-28 -0.4 ### 2.49
153 ANG AUSTIN ENGINEERING LIMITED Capital Goods ### ### ### 0.37
154 ANL AMANI GOLD LIMITED Materials ### ### ### 0.001
155 ANN ANSELL LIMITED Health Care Equipment & Services ### ### 0.5 30.51
156 ANO ADVANCE ZINCTEK LIMITED Materials ### ### ### 0.83
157 ANR ANATARA LIFESCIENCES LTD Pharmaceuticals ### ### ### 0.006
158 ANV AUSNET SERVICES HOLDINGS PTY LTD Not Applic
159 ANX ANAX METALS LIMITED Materials ### ### ### 0.007
160 ANZ ANZ GROUP HOLDINGS LIMITED Banks ### 0.4 0.7 30.45
161 AO1 ASSETOWL LIMITED Software & Services 2023-09-28 ### ### 0.001
162 AO2 APOLLO SERIES 2017-2 TRUST Not Applic
163 AO3 APOLLO SERIES 2018-1 TRUST Not Applic
164 AOA AUSMON RESOURCES LIMITED Materials ### ### ### 0.002
165 AOF AUSTRALIAN UNITY OFFICE FUND Equity Real Estate Investment Trusts (REITs ### 2.2 ### 0.45
166 AOK AUSTRALIAN OIL COMPANY LIMITED Energy ### ### ### 0.003
167 AOL APOLLO SERIES 2015-1 TRUST Not Applic ### ### -6.7 0.014
168 AON APOLLO MINERALS LIMITED Materials ### ### ### 0.006
169 AOV AMOTIV LIMITED Automobiles & Components ### 0.8 0.2 8.81


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 06:57:37 thru 2025-07-19 06:57:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000