Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Jan-19 02:10:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents... Filters Next Section Report Next Section Bottom Next Section

This page now has enhanced user navigation functions:
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.

Prev Section TOC    Report Sorting and Filters    Report Next Section


ASX Listed Companies

 1  2  3  4  5  8  A 

CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Date
Sort Ascending Sort Descending
Off Market
Growth%
Sort Ascending Sort Descending
Latest
Growth%
Sort Ascending Sort Descending
Close
Price
These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked.

1. Select check boxes you wish to show.
2. Click on a SHOW button, to requery.

This functionality is only operative after you are financial, and have logged in.



Negative
Zero
Positive
NULL

Negative
Zero
Positive
NULL

Prev Section Filters    Report Information    Bottom Next Section


ASX Listed Companies

CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Date
Sort Ascending Sort Descending
Off Market
Growth%
Sort Ascending Sort Descending
Latest
Growth%
Sort Ascending Sort Descending
Close
Price
1   1 > 14D 1414 DEGREES LIMITED Capital Goods ### ### ### 0.03
2 1AD ADALTA LIMITED Pharmaceuticals ### ### ### 0.006
3 1AE AURORA ENERGY METALS LIMITED Materials ### ### 2.2 0.1175
4 1AG ALTERRA LIMITED Food 2024-07-23 ### ### 0.005
5 1AI ALGORAE PHARMACEUTICALS LIMITED Pharmaceuticals ### ### ### 0.017
6 1CG ONE CLICK GROUP LIMITED Capital Goods ### ### ### 0.011
7 1MC MORELLA CORPORATION LIMITED Materials ### ### ### 0.05
8 1TT THRIVE TRIBE TECHNOLOGIES LIMITED Software & Services ### ### ### 0.0015
9 < 2 > 29M 29METALS LIMITED Materials ### 2.4 ### 0.605
10 < 3 > 360 LIFE360 INC Software & Services
11 3DA AMAERO INTERNATIONAL LTD Capital Goods ### ### 12.5 0.315
12 3DP POINTERRA LIMITED Software & Services ### ### -2.2 0.045
13 3PL 3P LEARNING LIMITED Consumer Services ### ### ### 0.625
14 < 4 > 4DS 4DS MEMORY LIMITED Semiconductors & Semiconductor Equipment ### ### ### 0.011
15 4DX 4DMEDICAL LIMITED Health Care Equipment & Services ### -0.7 ### 5.08
16 < 5 > 5EA 5E ADVANCED MATERIALS INC Materials ### -4.2 ### 0.575
17 5GG PENTANET LIMITED Telecommunication Services ### -3.7 ### 0.026
18 5GN 5G NETWORKS LIMITED Software & Services ### ### ### 0.135
19 < 8 > 88E 88 ENERGY LIMITED Energy ### ### ### 0.021
20 8CO 8COMMON LIMITED Software & Services ### ### ### 0.035
21 8IH 8I HOLDINGS LTD Financial Services ### ### ### 0.015
22 8VI 8VI HOLDINGS LIMITED Consumer Services ### ### ### 0.015
23 < A   A11 ATLANTIC LITHIUM LIMITED Materials ### ### ### 0.22
24 A1G AFRICAN GOLD LTD Materials ### -2.4 2.4 0.635
25 A1M AIC MINES LIMITED Materials ### -1.7 -0.8 0.585
26 A1N ARN MEDIA LIMITED Media & Entertainment ### ### ### 0.39
27 A2M THE A2 MILK COMPANY LIMITED Food ### ### ### 9.4
28 A3D AURORA LABS LIMITED Capital Goods ### -3.8 7.8 0.055
29 A4N ALPHA HPA LIMITED Materials ### ### -2.8 0.855
30 A8G AUSTRALASIAN METALS LIMITED Materials ### ### ### 0.092
31 AA2 ### ### ### 0.285
32 AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED Food ### -0.4 ### 1.36
33 AAI ALCOA CORPORATION Materials ### -1.2 ### 95.28
34 AAJ ARUMA RESOURCES LIMITED Materials ### ### ### 0.018
35 AAL ALFABS AUSTRALIA LIMITED Capital Goods ### ### ### 0.445
36 AAM AUMEGA METALS LTD Materials ### ### -2.4 0.041
37 AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED Food ### ### ### 0.05
38 AAR ASTRAL RESOURCES NL Materials ### ### -7.5 0.245
39 AAU ANTILLES GOLD LIMITED Materials ### ### ### 0.01
40 ABA AUSWIDE BANK LTD Banks ### ### 0.2 5.11
41 ABB AUSSIE BROADBAND LIMITED Telecommunication Services ### -0.2 ### 4.75
42 ABC ADBRI LIMITED Materials ### ### ### 3.19
43 ABE AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED Financial Services ### -26.7 18.2 0.026
44 ABG ABACUS GROUP Equity Real Estate Investment Trusts (REITs ### ### 0.4 1.175
45 ABV ADVANCED BRAKING TECHNOLOGY LTD Automobiles & Components ### 4.2 ### 0.14
46 ABX ABX GROUP LIMITED Materials ### ### -3.8 0.077
47 ABY ADORE BEAUTY GROUP LIMITED Consumer Discretionary Distribution & Retail ### ### ### 1.165
48 AC8 AUSCANN GROUP HOLDINGS LTD Pharmaceuticals ### ### -4.8 0.04
49 ACE ACUSENSUS LIMITED Software & Services ### ### ### 1.66
50 ACF ACROW LIMITED Capital Goods ### -1.4 0.5 1.07
51 ACL AUSTRALIAN CLINICAL LABS LIMITED Health Care Equipment & Services ### ### -2.2 2.64
52 ACP AUDALIA RESOURCES LIMITED Materials 2025-12-29 ### ### 0.025
53 ACQ ACORN CAPITAL INVESTMENT FUND LIMITED Not Applic ### ### -0.5 0.975
54 ACR ACRUX LIMITED Pharmaceuticals ### ### ### 0.0145
55 ACS ACCENT RESOURCES NL Materials ### ### ### 0.049
56 ACU ACUMENTIS GROUP LIMITED Real Estate Management & Development ### -2.7 ### 0.072
57 ACW ACTINOGEN MEDICAL LIMITED Pharmaceuticals ### ### ### 0.052
58 AD1 AD1 HOLDINGS LIMITED Media & Entertainment ### ### ### 0.034
59 AD8 AUDINATE GROUP LIMITED Technology Hardware & Equipment ### ### 1.2 4.37
60 ADA ADACEL TECHNOLOGIES LIMITED Software & Services ### ### ### 0.475
61 ADC ACDC METALS LTD Materials ### ### ### 0.063
62 ADD ADAVALE RESOURCES LIMITED Energy ### ### ### 0.053
63 ADG ADELONG GOLD LIMITED Materials ### ### ### 0.009
64 ADH ADAIRS LIMITED Consumer Discretionary Distribution & Retail ### ### ### 1.88
65 ADN ANDROMEDA METALS LIMITED Materials ### ### 6.7 0.016
66 ADO ANTEOTECH LTD Pharmaceuticals ### ### ### 0.019
67 ADR ADHERIUM LIMITED Health Care Equipment & Services ### ### ### 0.006
68 ADS ADSLOT LTD Software & Services ### ### ### 0.001
69 ADT ADRIATIC METALS PLC Materials 2025-08-28 -0.5 ### 6.22
70 ADV ARDIDEN LTD Materials ### ### 1.4 0.365
71 ADX ADX ENERGY LTD Energy ### ### -1.8 0.0275
72 ADY ADMIRALTY RESOURCES NL Materials ### ### ### 0.006
73 AEE AURA ENERGY LIMITED Energy ### ### ### 0.19
74 AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED Financial Services ### ### 0.8 4.9
75 AEI AERIS ENVIRONMENTAL LTD Commercial & Professional Services ### ### ### 0.056
76 AER AEERIS LTD Media & Entertainment ### ### -7.5 0.08
77 AEV AVENIRA LIMITED Materials ### -6.7 ### 0.007
78 AF3 AFG 2022-2 TRUST IN RESPECT OF SERIES 2022-2 Not Applic
79 AF4 AFG 2024-1 TRUST IN RESPECT OF SERIES 2024-1 Not Applic
80 AFA ASF GROUP LIMITED Financial Services ### 7.7 -5.7 0.066
81 AFG AUSTRALIAN FINANCE GROUP LTD Financial Services ### ### -1.8 2.2
82 AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Not Applic ### ### ### 7.18
83 AFL AF LEGAL GROUP LTD Commercial & Professional Services ### ### ### 0.18
84 AFP AFT PHARMACEUTICALS LIMITED Pharmaceuticals ### 3.7 ### 3
85 AFT AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1 Not Applic ### ### ### 0.001
86 AFW APPLYFLOW LIMITED Media & Entertainment ### ### ### 0.016
87 AGC AUSTRALIAN GOLD AND COPPER LTD Materials ### ### ### 0.235
88 AGD AUSTRAL GOLD LIMITED Materials ### ### ### 0.165
89 AGE ALLIGATOR ENERGY LIMITED Energy ### ### 8.8 0.037
90 AGH ALTHEA GROUP HOLDINGS LIMITED Pharmaceuticals ### -9.5 ### 0.02
91 AGI AINSWORTH GAME TECHNOLOGY LIMITED Consumer Services ### 0.5 ### 1.025
92 AGL AGL ENERGY LIMITED Utilities ### ### ### 8.66
93 AGN ARGENICA THERAPEUTICS LIMITED Pharmaceuticals ### ### -3.2 0.3
94 AGR AGUIA RESOURCES LIMITED Materials ### -2.4 ### 0.02
95 AGY ARGOSY MINERALS LIMITED Materials ### ### ### 0.098
96 AHC AUSTCO HEALTHCARE LIMITED Health Care Equipment & Services ### ### -3.8 0.38
97 AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED Food ### ### -7.4 0.025
98 AHI ADVANCED HEALTH INTELLIGENCE LTD Software & Services ### ### 8.2 0.092
99 AHK ARK MINES LIMITED Materials ### 1.8 ### 0.555
100 AHL ADRAD HOLDINGS LIMITED Automobiles & Components ### ### ### 1.03
101 AHN ATHENA RESOURCES LIMITED Materials ### ### ### 0.006
102 AHX APIAM ANIMAL HEALTH LIMITED Health Care Equipment & Services ### ### ### 0.865
103 AI1 ADISYN LTD Software & Services ### ### ### 0.067
104 AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED Transportation ### ### ### 7.17
105 AII ALMONTY INDUSTRIES INC Materials ### ### ### 13.39
106 AIM AI-MEDIA TECHNOLOGIES LIMITED Commercial & Professional Services ### ### 1.4 0.71
107 AIQ ALTERNATIVE INVESTMENT TRUST Not Applic ### 1.7 -0.8 1.4825
108 AIS AERIS RESOURCES LIMITED Materials ### ### ### 0.63
109 AIV ACTIVEX LIMITED Materials ### ### ### 0.022
110 AIZ AIR NEW ZEALAND LIMITED Transportation ### ### ### 0.5
111 AJL AJ LUCAS GROUP LIMITED Capital Goods ### ### ### 0.0105
112 AJQ ARMOUR ENERGY LIMITED Energy ### -4.5 -4.8 0.1
113 AJX ALEXIUM INTERNATIONAL GROUP LIMITED Materials ### ### ### 0.007
114 AJY ASAPLUS RESOURCES LIMITED Materials 2023-10-25 ### ### 0.01
115 AKG ACADEMIES AUSTRALASIA GROUP LIMITED Consumer Services ### ### ### 0.11
116 AKM ASPIRE MINING LIMITED Materials ### ### ### 0.26
117 AKN AUKING MINING LIMITED Materials ### ### ### 0.005
118 AKO AKORA RESOURCES LIMITED Materials ### ### ### 0.088
119 AKP AUDIO PIXELS HOLDINGS LIMITED Consumer Durables & Apparel 2024-02-29 ### ### 6.2
120 AL3 AML3D LIMITED Capital Goods ### ### -2.7 0.18
121 AL8 ALDERAN RESOURCES LIMITED Materials ### ### ### 0.026
122 ALA AROVELLA THERAPEUTICS LIMITED Pharmaceuticals ### ### ### 0.089
123 ALB ALBION RESOURCES LIMITED Materials ### ### ### 0.062
124 ALC ALCIDION GROUP LIMITED Health Care Equipment & Services ### ### -7.4 0.125
125 ALD AMPOL LIMITED Energy ### ### ### 29.3
126 ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED Not Applic ### ### 0.4 2.49
127 ALK ALKANE RESOURCES LIMITED Materials ### ### ### 1.54
128 ALL ARISTOCRAT LEISURE LIMITED Consumer Services ### ### 0.2 57.75
129 ALM ALMA METALS LIMITED Energy ### 3.8 ### 0.012
130 ALQ ALS LIMITED Commercial & Professional Services ### -0.4 ### 23.86
131 ALR ALTAIR MINERALS LIMITED Materials ### ### -4.2 0.023
132 ALU ALTIUM LIMITED Software & Services ### ### ### 68.33
133 ALV ALVO MINERALS LIMITED Materials ### ### ### 0.062
134 ALX ATLAS ARTERIA Transportation ### ### 1.2 4.89
135 ALY ALCHEMY RESOURCES LIMITED Materials ### ### ### 0.01
136 AM5 ### ### ### 0.01
137 AM7 ARCADIA MINERALS LIMITED Materials ### ### ### 0.036
138 AMA AMA GROUP LIMITED Commercial & Professional Services ### ### ### 0.74
139 AMC AMCOR PLC Materials ### 0.8 ### 12.95
140 AME ALTO METALS LIMITED Materials ### ### ### 0.094
141 AMH AMCIL LIMITED Not Applic ### ### ### 1.01
142 AMI AURELIA METALS LIMITED Materials ### 1.8 1.8 0.285
143 AML AEON METALS LIMITED Materials 2024-07-24 -16.7 ### 0.005
144 AMM ARMADA METALS LIMITED Materials ### ### ### 0.01
145 AMN AGRIMIN LIMITED Materials ### ### ### 0.07
146 AMO AMBERTECH LIMITED Technology Hardware & Equipment ### ### 6.7 0.16
147 AMP AMP LIMITED Financial Services ### ### 1.7 1.82
148 AMS ATOMOS LIMITED Consumer Durables & Apparel ### ### ### 0.027
149 AMT ALLEGRA MEDICAL TECHNOLOGIES LIMITED Health Care Equipment & Services ### 8.7 ### 0.029
150 AMX AEROMETREX LIMITED Commercial & Professional Services ### -6.4 ### 0.26
151 AN1 ANAGENICS LIMITED Pharmaceuticals ### ### ### 0.006
152 AN3 AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED Not Applic
153 AND ANSARADA GROUP LIMITED Software & Services 2024-08-28 -0.4 ### 2.49
154 ANG AUSTIN ENGINEERING LIMITED Capital Goods ### ### ### 0.25
155 ANL AMANI GOLD LIMITED Materials ### ### ### 0.001
156 ANN ANSELL LIMITED Health Care Equipment & Services ### ### ### 34.03
157 ANO ADVANCE ZINCTEK LIMITED Materials ### -0.5 ### 0.915
158 ANR ANATARA LIFESCIENCES LTD Pharmaceuticals ### ### 7.7 0.014
159 ANV AUSNET SERVICES HOLDINGS PTY LTD Not Applic
160 ANX ANAX METALS LIMITED Materials ### ### ### 0.017
161 ANZ ANZ GROUP HOLDINGS LIMITED Banks ### -0.4 ### 37.52
162 AO1 ASSETOWL LIMITED Software & Services 2023-09-28 ### ### 0.001
163 AO2 APOLLO SERIES 2017-2 TRUST Not Applic
164 AO3 APOLLO SERIES 2018-1 TRUST Not Applic
165 AOA AUSMON RESOURCES LIMITED Materials ### ### ### 0.0025
166 AOF AUSTRALIAN UNITY OFFICE FUND Equity Real Estate Investment Trusts (REITs ### ### ### 0.375
167 AOK AUSTRALIAN OIL COMPANY LIMITED Energy ### ### ### 0.002
168 AOL APOLLO SERIES 2015-1 TRUST Not Applic ### ### -6.7 0.014
169 AON APOLLO MINERALS LIMITED Materials ### ### ### 0.009
170 AOV AMOTIV LIMITED Automobiles & Components ### ### 0.2 8.87
171 AP2 APA INFRASTRUCTURE LIMITED Not Applic
172 APA APA GROUP Utilities ### ### -0.5 8.67
173 APC AUSTRALIAN POTASH LIMITED Materials ### ### 12.5 0.009
174 APE EAGERS AUTOMOTIVE LIMITED Consumer Discretionary Distribution & Retail ### -2.5 ### 26.87
175 APL ASSOCIATE GLOBAL PARTNERS LIMITED Financial Services ### ### ### 0.2
176 APM APM HUMAN SERVICES INTERNATIONAL LIMITED Commercial & Professional Services 2024-09-25 ### ### 1.445
177 APW AIMS PROPERTY SECURITIES FUND Equity Real Estate Investment Trusts (REITs ### -2.5 ### 3.12
178 APX APPEN LIMITED Software & Services ### ### ### 1.03
179 APZ ASPEN GROUP Equity Real Estate Investment Trusts (REITs ### 1.8 -1.4 5.72
180 AQC AUSTRALIAN PACIFIC COAL LIMITED Materials 2025-09-29 ### ### 0.0065
181 AQD AUSQUEST LIMITED Materials ### ### ### 0.062
182 AQI ALICANTO MINERALS LIMITED Materials ### ### ### 0.145
183 AQN AQUIRIAN LIMITED Commercial & Professional Services ### ### ### 0.49
184 AQX ALICE QUEEN LIMITED Materials ### ### ### 0.008
185 AQZ ALLIANCE AVIATION SERVICES LIMITED Transportation ### 0.8 -2.4 1.2
186 AR1 AUSTRAL RESOURCES AUSTRALIA LTD Materials ### ### ### 0.105
187 AR3 AUSTRALIAN RARE EARTHS LIMITED Materials ### ### -6.5 0.215
188 AR9 ARCHTIS LIMITED Software & Services ### ### -4.2 0.115
189 ARA ARIADNE AUSTRALIA LIMITED Commercial & Professional Services ### -1.8 ### 0.54
190 ARB ARB CORPORATION LIMITED Automobiles & Components ### 0.4 -0.4 31.69
191 ARC ARC FUNDS LIMITED Financial Services ### -4.2 ### 0.115
192 ARD ARGENT MINERALS LIMITED Materials ### ### ### 0.044
193 ARF ARENA REIT Equity Real Estate Investment Trusts (REITs ### 1.7 ### 3.53
194 ARG ARGO INVESTMENTS LIMITED Not Applic ### ### 0.2 9.24
195 ARL ARDEA RESOURCES LIMITED Materials ### ### ### 0.685
196 ARN ALDORO RESOURCES LIMITED Materials ### ### ### 0.4875
197 ARR AMERICAN RARE EARTHS LIMITED Materials ### 2.5 -2.4 0.405
198 ART AIRTASKER LIMITED Media & Entertainment ### ### ### 0.315
199 ARU ARAFURA RARE EARTHS LTD Materials ### 1.7 -8.2 0.28
200 ARV ARTEMIS RESOURCES LIMITED Materials ### ### ### 0.008
201 ARX AROA BIOSURGERY LIMITED Pharmaceuticals ### -0.7 ### 0.76
202 AS1 ASARA RESOURCES LIMITED Materials ### ### ### 0.1
203 AS2 ASKARI METALS LIMITED Materials ### ### -7.7 0.012
204 ASB AUSTAL LIMITED Capital Goods ### -0.2 ### 8.71
205 ASE ASTUTE METALS NL Materials ### ### ### 0.0165
206 ASG AUTOSPORTS GROUP LIMITED Consumer Discretionary Distribution & Retail ### ### ### 3.8
207 ASH ASHLEY SERVICES GROUP LIMITED Commercial & Professional Services ### ### ### 0.235
208 ASK ABACUS STORAGE KING Equity Real Estate Investment Trusts (REITs ### ### ### 1.54
209 ASL ANDEAN SILVER LIMITED Materials ### 2.8 -10.5 2.29
210 ASN ANSON RESOURCES LIMITED Materials ### ### 2.7 0.077
211 ASO ASTON MINERALS LIMITED Materials 2025-05-29 ### ### 0.022
212 ASP ASPERMONT LIMITED Media & Entertainment ### ### ### 0.008
213 ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD Materials ### ### ### 0.02
214 ASR ASRA MINERALS LIMITED Materials ### ### ### 0.021
215 ASV ASSET VISION CO LTD Commercial & Professional Services ### ### ### 0.043
216 ASX ASX LIMITED Financial Services ### ### -0.5 52.38
217 AT1 ATOMO DIAGNOSTICS LIMITED Health Care Equipment & Services ### ### ### 0.038
218 ATA ATTURRA LIMITED Software & Services ### -0.7 -3.7 0.645
219 ATB ASIAN DEVELOPMENT BANK Not Applic
220 ATC ALTECH BATTERIES LTD Materials ### ### -3.2 0.03
221 ATG ARTICORE GROUP LIMITED Consumer Discretionary Distribution & Retail ### 4.2 ### 0.28
222 ATH ALTERITY THERAPEUTICS LIMITED Pharmaceuticals ### ### ### 0.008
223 ATM ANEKA TAMBANG (PERSERO) TBK (PT Materials ### 0.5 ### 0.955
224 ATP ATLAS PEARLS LTD Consumer Durables & Apparel ### ### ### 0.19
225 ATR ASTRON CORPORATION LIMITED Materials ### -0.7 ### 0.82


Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 14:10:21 thru 2026-01-19 14:10:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000