eg: Prices for BHP
Currently Wed 25-Jul-09 01:12:31 AM AEST
Page Table of Contents... Filters 
Report Bottom
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.
TOC Report Sorting and Filters Report ASX Listed Companies | ||||||||
| Ctr | Link | Code  | Name | GICS | Date | Off Market Growth% | Latest Growth% | Close Price |
|---|---|---|---|---|---|---|---|---|
| These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked. 1. Select check boxes you wish to show. 2. Click on a SHOW button, to requery. This functionality is only operative after you are financial, and have logged in. | ||||||||
Filters Report Information Bottom ASX Listed Companies | ||||||||
| Ctr | Link | Code | Name | GICS | Date | Off Market Growth% | Latest Growth% | Close Price |
|---|---|---|---|---|---|---|---|---|
| 1 | T > | TYX | TYRANNA RESOURCES LIMITED | Materials | 2024-08-21 | 16.7 | ### | 0.005 |
| 2 | TZL | TZ LIMITED | Technology Hardware & Equipment | ### | ### | ### | 0.025 | |
| 3 | TZN | TERRAMIN AUSTRALIA LIMITED | Materials | 2024-08-21 | ### | ### | 0.044 | |
| 4 | < U > | UBI | UNIVERSAL BIOSENSORS INC | Health Care Equipment & Services | 2024-08-21 | ### | ### | 0.15 |
| 5 | UBN | URBANISE.COM LIMITED | Software & Services | 2024-08-21 | 2.4 | ### | 0.435 | |
| 6 | UCM | USCOM LIMITED | Health Care Equipment & Services | 2024-08-20 | -7.7 | ### | 0.012 | |
| 7 | UNI | UNIVERSAL STORE HOLDINGS LIMITED | Consumer Discretionary Distribution & Retail | 2024-08-21 | ### | ### | 6.34 | |
| 8 | UNT | UNITH LTD | Media & Entertainment | 2024-08-21 | ### | ### | 0.023 | |
| 9 | UOS | UNITED OVERSEAS AUSTRALIA LIMITED | Real Estate Management & Development | 2024-08-21 | -1.8 | ### | 0.55 | |
| 10 | URF | US MASTERS RESIDENTIAL PROPERTY FUND | Equity Real Estate Investment Trusts (REITs | 2024-08-21 | ### | ### | 0.32 | |
| 11 | URW | UNIBAIL-RODAMCO-WESTFIELD | Equity Real Estate Investment Trusts (REITs | 2024-08-21 | 0.7 | 0.7 | 5.73 | |
| 12 | USD | BETASHARES U.S. DOLLAR ETF | GICS Sector Code Not Applicable | 2024-08-21 | -0.4 | ### | 14.4 | |
| 13 | USL | UNICO SILVER LIMITED | Materials | ### | ### | 11.4 | 0.195 | |
| 14 | UVA | UVRE LIMITED | Materials | ### | ### | ### | 0.09 | |
| 15 | UWC | |||||||
| 16 | < V > | VAE | 2024-08-21 | -0.8 | ### | 73.95 | ||
| 17 | VAF | 2024-08-21 | ### | ### | 46.08 | |||
| 18 | VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | GICS Sector Code Not Applicable | 2024-08-21 | ### | ### | 93.26 | |
| 19 | VAR | VARISCAN MINES LIMITED | Materials | 2024-08-21 | 12.5 | ### | 0.009 | |
| 20 | VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | GICS Sector Code Not Applicable | 2024-08-21 | -0.2 | ### | 99.26 | |
| 21 | VBC | VERBREC LIMITED | Capital Goods | 2024-08-20 | ### | ### | 0.155 | |
| 22 | VBS | VECTUS BIOSYSTEMS LIMITED | Pharmaceuticals | 2024-08-21 | 7.2 | -6.7 | 0.083 | |
| 23 | VBX | |||||||
| 24 | VCD | VICINITY CENTRES TRUST | Not Applic | |||||
| 25 | VCF | 2024-08-21 | ### | ### | 39.12 | |||
| 26 | VCX | VICINITY CENTRES | Equity Real Estate Investment Trusts (REITs | 2024-08-21 | 2.7 | -1.8 | 2.22 | |
| 27 | VEA | VIVA ENERGY GROUP LIMITED | Energy | 2024-08-21 | ### | ### | 3.07 | |
| 28 | VEE | VEEM LTD | Capital Goods | 2024-08-21 | ### | ### | 1.79 | |
| 29 | VEN | VINTAGE ENERGY LTD | Energy | 2024-08-21 | ### | ### | 0.009 | |
| 30 | VEQ | 2024-08-21 | -0.7 | ### | 73.1 | |||
| 31 | VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | GICS Sector Code Not Applicable | 2024-08-21 | -0.5 | 0.2 | 90.41 | |
| 32 | VFX | VISIONFLEX GROUP LIMITED | Health Care Equipment & Services | ### | ### | ### | 0.004 | |
| 33 | VFY | |||||||
| 34 | VG1 | VGI PARTNERS GLOBAL INVESTMENTS LIMITED | Not Applic | 2024-08-21 | ### | ### | 1.91 | |
| 35 | VGB | VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF | GICS Sector Code Not Applicable | 2024-08-21 | 0.5 | ### | 46.88 | |
| 36 | VGE | 2024-08-21 | -0.7 | -0.2 | 73.32 | |||
| 37 | VGL | VISTA GROUP INTERNATIONAL LIMITED | Software & Services | 2024-08-21 | -0.7 | ### | 2.69 | |
| 38 | VGS | 2024-08-21 | ### | 0.2 | 125.4 | |||
| 39 | VHM | VHM LIMITED | Materials | 2024-08-21 | ### | 8.2 | 0.53 | |
| 40 | VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | GICS Sector Code Not Applicable | 2024-08-21 | ### | ### | 72.93 | |
| 41 | VIF | 2024-08-21 | ### | ### | 39.25 | |||
| 42 | VIG | VICTOR GROUP HOLDINGS LIMITED | Software & Services | 2023-09-21 | ### | ### | 0.03 | |
| 43 | VIP | VIP GLOVES LTD | Health Care Equipment & Services | ### | ### | ### | 0.003 | |
| 44 | VIT | VITURA HEALTH LIMITED | Health Care Equipment & Services | 2024-08-21 | ### | ### | 0.075 | |
| 45 | VKA | VIKING MINES LIMITED | Materials | 2024-08-21 | -12.5 | ### | 0.007 | |
| 46 | VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | GICS Sector Code Not Applicable | 2024-08-21 | 0.2 | -0.2 | 81.75 | |
| 47 | VLS | VITA LIFE SCIENCES LIMITED | Pharmaceuticals | 2024-08-21 | ### | ### | 2.22 | |
| 48 | VMC | VENUS METALS CORPORATION LIMITED | Materials | 2024-08-21 | ### | -4.7 | 0.061 | |
| 49 | VMG | VDM GROUP LIMITED | Capital Goods | ### | ### | ### | 0.001 | |
| 50 | VML | VITAL METALS LIMITED | Materials | 2024-08-21 | ### | ### | 0.002 | |
| 51 | VMM | VIRIDIS MINING AND MINERALS LIMITED | Materials | 2024-08-21 | ### | 2.2 | 0.695 | |
| 52 | VMS | VENTURE MINERALS LIMITED | Materials | 2024-08-21 | ### | ### | 0.018 | |
| 53 | VMT | VMOTO LIMITED | Automobiles & Components | 2024-08-21 | ### | 7.7 | 0.14 | |
| 54 | VN8 | VONEX LIMITED | Telecommunication Services | 2024-08-21 | -1.4 | ### | 0.0365 | |
| 55 | VNL | VINYL GROUP LTD | Software & Services | 2024-08-21 | ### | ### | 0.095 | |
| 56 | VNT | VENTIA SERVICES GROUP LIMITED | Capital Goods | 2024-08-21 | ### | -9.5 | 4.17 | |
| 57 | VPG | VODAFONE GROUP PLC | Not Applic | ### | ### | ### | 1.79 | |
| 58 | VPR | VOLT GROUP LIMITED | Utilities | 2024-08-21 | ### | ### | 0.002 | |
| 59 | VR1 | VECTION TECHNOLOGIES LTD | Software & Services | 2024-08-21 | ### | ### | 0.013 | |
| 60 | VR8 | VANADIUM RESOURCES LIMITED | Materials | 2024-08-21 | ### | -2.4 | 0.041 | |
| 61 | VRC | VOLT RESOURCES LIMITED | Materials | 2024-08-21 | ### | -12.5 | 0.0035 | |
| 62 | VRS | VERIS LIMITED | Commercial & Professional Services | 2024-08-21 | ### | ### | 0.042 | |
| 63 | VRX | VRX SILICA LIMITED | Materials | 2024-08-21 | ### | -3.2 | 0.03 | |
| 64 | VSL | VULCAN STEEL LIMITED | Materials | 2024-08-21 | ### | ### | 7.24 | |
| 65 | VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | GICS Sector Code Not Applicable | 2024-08-21 | ### | ### | 67.35 | |
| 66 | VSR | VOLTAIC STRATEGIC RESOURCES LTD | Energy | 2024-08-21 | ### | ### | 0.013 | |
| 67 | VT2 | VERMILION BOND TRUST 2020 IN RESPECT OF SERIES 1 | Not Applic | |||||
| 68 | VTI | VISIONEERING TECHNOLOGIES INC | Health Care Equipment & Services | 2024-08-21 | ### | ### | 0.1 | |
| 69 | VTM | VICTORY METALS LIMITED | Materials | 2024-08-21 | 1.4 | ### | 0.365 | |
| 70 | VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | GICS Sector Code Not Applicable | 2024-08-21 | ### | ### | 408.59 | |
| 71 | VTX | VERTEX MINERALS LIMITED | Materials | 2024-08-21 | 2.2 | -2.2 | 0.091 | |
| 72 | VUK | VIRGIN MONEY UK PLC | Banks | 2024-08-21 | -0.2 | ### | 4.16 | |
| 73 | VUL | VULCAN ENERGY RESOURCES LIMITED | Materials | 2024-08-21 | -0.5 | 3.2 | 3.9 | |
| 74 | VVA | VIVA LEISURE LIMITED | Consumer Services | 2024-08-21 | -0.4 | 2.2 | 1.37 | |
| 75 | VYS | VYSARN LIMITED | Materials | 2024-08-21 | ### | ### | 0.39 | |
| 76 | < W > | W2V | WAY 2 VAT LTD | Software & Services | 2024-08-21 | ### | ### | 0.011 |
| 77 | WA1 | WA1 RESOURCES LTD | Materials | 2024-08-21 | ### | ### | 15.73 | |
| 78 | WA8 | WARRIEDAR RESOURCES LIMITED | Materials | 2024-08-21 | ### | 3.2 | 0.064 | |
| 79 | WAA | WAM ACTIVE LIMITED | Not Applic | 2024-08-21 | ### | ### | 0.81 | |
| 80 | WAF | WEST AFRICAN RESOURCES LIMITED | Materials | 2024-08-21 | -1.7 | ### | 1.47 | |
| 81 | WAG | THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED | Financial Services | ### | ### | ### | 0.28 | |
| 82 | WAK | WA KAOLIN LIMITED | Materials | 2024-08-21 | 6.4 | ### | 0.052 | |
| 83 | WAM | WAM CAPITAL LIMITED | Not Applic | 2024-08-21 | ### | ### | 1.53 | |
| 84 | WAR | WAM STRATEGIC VALUE LIMITED | Not Applic | 2024-08-20 | 0.5 | ### | 1.11 | |
| 85 | WAT | WATERCO LIMITED | Consumer Durables & Apparel | ### | ### | ### | 5.1 | |
| 86 | WAX | WAM RESEARCH LIMITED | Not Applic | 2024-08-21 | -0.4 | ### | 1.15 | |
| 87 | WB1 | SERIES 2020-1 WST TRUST | Not Applic | |||||
| 88 | WBC | WESTPAC BANKING CORPORATION | Banks | 2024-08-21 | ### | ### | 30.28 | |
| 89 | WBE | WHITEBARK ENERGY LTD | Energy | 2024-08-20 | ### | ### | 0.008 | |
| 90 | WBT | WEEBIT NANO LTD | Semiconductors & Semiconductor Equipment | 2024-08-21 | ### | ### | 2.13 | |
| 91 | WC1 | WEST COBAR METALS LIMITED | Materials | 2024-08-21 | ### | ### | 0.03 | |
| 92 | WC8 | WILDCAT RESOURCES LIMITED | Materials | 2024-08-21 | -1.8 | ### | 0.3 | |
| 93 | WCE | |||||||
| 94 | WCN | WHITE CLIFF MINERALS LIMITED | Materials | 2024-08-21 | ### | ### | 0.015 | |
| 95 | WDS | WOODSIDE ENERGY GROUP LTD | Energy | 2024-08-21 | -1.4 | 0.5 | 26.05 | |
| 96 | WE1 | SERIES 2019-1 WST TRUST | Not Applic | |||||
| 97 | WEB | WEB TRAVEL GROUP LIMITED | Consumer Services | 2024-08-21 | ### | ### | 8.28 | |
| 98 | WEC | WHITE ENERGY COMPANY LIMITED | Energy | ### | ### | ### | 0.03 | |
| 99 | WEF | WEA FINANCE LLC AND WESTFIELD UK & EUROPE FINANCE PLC | Not Applic | |||||
| 100 | WEJ | SERIES 2015-1 WST TRUST | Not Applic | |||||
| 101 | WEK | SERIES 2014-2 WST TRUST | Not Applic | |||||
| 102 | WEL | WINCHESTER ENERGY LTD | Energy | ### | -16.7 | ### | 0.0025 | |
| 103 | WEN | WESTFIELD UK & EUROPE FINANCE PLC | Not Applic | |||||
| 104 | WER | WESTERN AUSTRALIA ENERGY RESOURCES LIMITED | Materials | ### | ### | -9.5 | 0.43 | |
| 105 | WES | WESFARMERS LIMITED | Consumer Discretionary Distribution & Retail | 2024-08-21 | ### | ### | 74.81 | |
| 106 | WFL | WELLFULLY LIMITED | Pharmaceuticals | 2023-07-21 | ### | ### | 0.003 | |
| 107 | WGB | WAM GLOBAL LIMITED | Not Applic | 2024-08-21 | ### | ### | 2.2 | |
| 108 | WGN | WAGNERS HOLDING COMPANY LIMITED | Materials | 2024-08-21 | ### | 1.8 | 0.865 | |
| 109 | WGR | WESTERN GOLD RESOURCES LIMITED | Materials | ### | ### | ### | 0.021 | |
| 110 | WGX | WESTGOLD RESOURCES LIMITED | Materials | 2024-08-21 | ### | 2.7 | 3.05 | |
| 111 | WHC | WHITEHAVEN COAL LIMITED | Energy | 2024-08-21 | ### | ### | 7.2 | |
| 112 | WHF | WHITEFIELD INDUSTRIALS LIMITED | Not Applic | 2024-08-21 | 0.7 | -2.5 | 5.44 | |
| 113 | WHI | |||||||
| 114 | WHK | WHITEHAWK LIMITED | Software & Services | 2024-08-21 | ### | -3.8 | 0.0125 | |
| 115 | WIA | WIA GOLD LIMITED | Materials | 2024-08-21 | 4.8 | -4.5 | 0.105 | |
| 116 | WIN | WIN METALS LTD | Materials | 2024-08-21 | ### | ### | 0.021 | |
| 117 | WJL | WEBJET GROUP LIMITED | Consumer Services | |||||
| 118 | WKT | WALKABOUT RESOURCES LTD | Materials | 2024-08-21 | ### | ### | 0.1 | |
| 119 | WLD | WELLARD LIMITED | Food | 2024-08-21 | ### | ### | 0.039 | |
| 120 | WLE | WAM LEADERS LIMITED | Not Applic | 2024-08-21 | ### | 0.8 | 1.285 | |
| 121 | WMA | WAM ALTERNATIVE ASSETS LIMITED | Not Applic | 2024-08-21 | ### | -0.8 | 0.9675 | |
| 122 | WMG | WESTERN MINES GROUP LTD | Materials | 2024-08-21 | ### | ### | 0.27 | |
| 123 | WMI | WAM MICROCAP LIMITED | Not Applic | 2024-08-21 | 0.7 | -0.7 | 1.455 | |
| 124 | WML | WOOMERA MINING LIMITED | Materials | 2024-08-21 | ### | ### | 0.003 | |
| 125 | WNR | WINGARA AG LTD | Food | 2024-08-21 | ### | ### | 0.006 | |
| 126 | WNX | WELLNEX LIFE LIMITED | Food | 2024-08-21 | 2.2 | ### | 0.023 | |
| 127 | WOA | WIDE OPEN AGRICULTURE LTD | Food | 2024-08-21 | ### | ### | 0.011 | |
| 128 | WOR | WORLEY LIMITED | Capital Goods | 2024-08-21 | -0.8 | -0.2 | 14.49 | |
| 129 | WOT | WOTSO PROPERTY | Equity Real Estate Investment Trusts (REITs | 2024-08-21 | ### | ### | 0.76 | |
| 130 | WOW | WOOLWORTHS GROUP LIMITED | Consumer Staples Distribution & Retail | 2024-08-21 | ### | ### | 35.37 | |
| 131 | WPR | WAYPOINT REIT | Equity Real Estate Investment Trusts (REITs | 2024-08-21 | ### | 2.4 | 2.6 | |
| 132 | WQG | WCM GLOBAL GROWTH LIMITED | Not Applic | 2024-08-21 | ### | ### | 1.57 | |
| 133 | WR1 | WINSOME RESOURCES LIMITED | Materials | 2024-08-21 | 4.4 | 2.5 | 0.605 | |
| 134 | WRK | WRKR LTD | Software & Services | 2024-08-21 | ### | ### | 0.03 | |
| 135 | WS1 | SERIES 2024-1 WST TRUST | Not Applic | |||||
| 136 | WSE | SERIES 2021-1 WST TRUST | Not Applic | |||||
| 137 | WSI | WESTSTAR INDUSTRIAL LIMITED | Materials | 2024-08-20 | ### | ### | 0.125 | |
| 138 | WSR | WESTAR RESOURCES LIMITED | Materials | 2024-08-20 | -6.7 | ### | 0.0075 | |
| 139 | WTC | WISETECH GLOBAL LIMITED | Software & Services | 2024-08-21 | 18.8 | -0.4 | 111.71 | |
| 140 | WTL | WT FINANCIAL GROUP LIMITED | Financial Services | 2024-08-21 | ### | ### | 0.092 | |
| 141 | WTM | WARATAH MINERALS LIMITED | Materials | 2024-08-21 | ### | ### | 0.375 | |
| 142 | WTN | WINTON LAND LIMITED | Real Estate Management & Development | ### | ### | ### | 2 | |
| 143 | WWG | WISEWAY GROUP LIMITED | Transportation | 2024-08-21 | ### | -4.2 | 0.115 | |
| 144 | WWI | WEST WITS MINING LIMITED | Materials | 2024-08-21 | ### | ### | 0.015 | |
| 145 | WYX | WESTERN YILGARN NL | Materials | 2024-08-21 | ### | ### | 0.03 | |
| 146 | WZR | WISR LIMITED | Financial Services | 2024-08-21 | ### | -3.4 | 0.028 | |
| 147 | < X > | X2M | X2M CONNECT LIMITED | Technology Hardware & Equipment | ### | ### | ### | 0.04 |
| 148 | X64 | TEN SIXTY FOUR LIMITED | Materials | 2023-02-23 | ### | ### | 0.57 | |
| 149 | XAM | XANADU MINES LTD | Materials | 2024-08-21 | 3.5 | ### | 0.059 | |
| 150 | XCL | AUSTRALIAN COMMONWEALTH GOVERNMENT LOANS | Not Applic | |||||
| 151 | XF1 | XREF LIMITED | Software & Services | 2024-08-21 | ### | 2.8 | 0.185 | |
| 152 | XGL | XAMBLE GROUP LIMITED | Media & Entertainment | 2024-08-21 | 4.2 | ### | 0.025 | |
| 153 | XL8 | XLR8 METALS LIMITED | Materials | |||||
| 154 | XNC | NEW SOUTH WALES TREASURY CORPORATION | Not Applic | |||||
| 155 | XPN | XPON TECHNOLOGIES GROUP LIMITED | Software & Services | ### | ### | 7.7 | 0.028 | |
| 156 | XQL | QUEENSLAND TREASURY CORPORATION | Not Applic | |||||
| 157 | XRF | XRF SCIENTIFIC LIMITED | Capital Goods | ### | ### | ### | 1.02 | |
| 158 | XRG | XREALITY GROUP LTD | Consumer Services | ### | ### | ### | 0.034 | |
| 159 | XRO | XERO LIMITED | Software & Services | ### | -3.2 | 2.7 | 99.93 | |
| 160 | XST | XSTATE RESOURCES LIMITED | Energy | ### | 7.7 | ### | 0.014 | |
| 161 | XTC | XTC LITHIUM LIMITED | Materials | 2023-09-29 | ### | ### | 0.001 | |
| 162 | XVG | TREASURY CORPORATION OF VICTORIA | Not Applic | |||||
| 163 | XYZ | |||||||
| 164 | < Y > | YAL | YANCOAL AUSTRALIA LIMITED | Energy | ### | ### | ### | 4.73 |
| 165 | YAR | YARI MINERALS LIMITED | Materials | ### | ### | ### | 0.016 | |
| 166 | YOJ | YOJEE LIMITED | Software & Services | ### | ### | ### | 0.006 | |
| 167 | YOW | YOWIE GROUP LTD | Food | ### | ### | ### | 0.029 | |
| 168 | YPB | YPB GROUP LTD | Commercial & Professional Services | ### | ### | ### | 0.002 | |
| 169 | YRL | YANDAL RESOURCES LIMITED | Materials | ### | -1.7 | -3.5 | 0.055 | |
| 170 | < Z | Z2U | ZOOM2U TECHNOLOGIES LIMITED | Software & Services | ### | ### | ### | 0.051 |
| 171 | ZAG | ZULEIKA GOLD LIMITED | Materials | ### | ### | ### | 0.015 | |
| 172 | ZEO | ZEOTECH LIMITED | Materials | ### | ### | ### | 0.052 | |
| 173 | ZER | ZETA RESOURCES LIMITED | Not Applic | ### | 4.8 | -1.5 | 0.32 | |
| 174 | ZEU | ZEUS RESOURCES LIMITED | Energy | ### | ### | ### | 0.01 | |
| 175 | ZGL | ZICOM GROUP LIMITED | Capital Goods | ### | ### | ### | 0.05 | |
| 176 | ZIM | ZIMPLATS HOLDINGS LIMITED | Materials | ### | ### | -0.7 | 22.15 | |
| 177 | ZIP | ZIP CO LIMITED | Financial Services | ### | ### | -3.4 | 0.285 | |
| 178 | ZLD | ZELIRA THERAPEUTICS LIMITED | Pharmaceuticals | ### | ### | -3.2 | 0.91 | |
| 179 | ZMI | ZINC OF IRELAND NL | Materials | ### | ### | ### | 0.019 | |
| 180 | ZMM | ZIMI LIMITED | Technology Hardware & Equipment | ### | ### | ### | 0.04 | |
| 181 | ZNC | ZENITH MINERALS LIMITED | Materials | ### | ### | ### | 0.1 | |
| 182 | ZNO | ZOONO GROUP LIMITED | Materials | ### | 2.5 | 2.4 | 0.042 | |
| 183 | ZOR | ORDINARY (UNLISTED/LISTED - COSACS | Not Applic | |||||
Report Bottom of Page